币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 400 |
Plume
PLUME
|
$0.0177509 | +1.24 % | 0.32 % | +0.79 % | $14,060,000 | $59,257,600 | 3,338,290,000 |
| 401 |
Euler
EUL
|
$2.44025 | 0.81 % | 7.51 % | 23.72 % | $9,361,510 | $59,132,800 | 24,232,300 |
| 402 |
iExec RLC
RLC
|
$0.676548 | +0.3 % | 2.17 % | +1.35 % | $5,052,390 | $58,859,500 | 86,999,800 |
| 403 |
AI Rig Complex
ARC
|
$0.0582507 | 0.25 % | +6.39 % | +63.39 % | $16,459,200 | $58,250,600 | 999,998,000 |
| 404 |
BitDCA
BDCA
|
$0.768498 | 0.27 % | 5.72 % | 8.28 % | $365,505 | $58,094,800 | 75,595,300 |
| 405 |
CARV
CARV
|
$0.113885 | +0.31 % | 0.84 % | 4.56 % | $13,500,100 | $57,810,300 | 507,620,000 |
| 406 |
siren
SIREN
|
$0.0792458 | 0.03 % | 2.65 % | 9.89 % | $13,081,000 | $57,760,600 | 728,880,000 |
| 407 |
WOO
WOO
|
$0.0304862 | +0.18 % | 4.04 % | +0.04 % | $7,917,710 | $57,619,600 | 1,890,020,000 |
| 408 |
GMT
GMT
|
$0.0185181 | +0.81 % | 4.07 % | +13.9 % | $16,815,000 | $57,617,300 | 3,111,400,000 |
| 409 |
LCX
LCX
|
$0.0604904 | +0.09 % | 2.54 % | 0.34 % | $338,463 | $57,433,800 | 949,469,000 |
| 410 |
WhiteRock
WHITE
|
$0.00008836 | +0.06 % | +0.48 % | 1.76 % | $494,547 | $57,433,600 | 650,000,000,000 |
| 411 |
Collect on Fanable
COLLECT
|
$0.106973 | +0.8 % | +13.26 % | +18.77 % | $16,129,800 | $57,444,200 | 537,000,000 |
| 412 |
peaq
PEAQ
|
$0.0326761 | 0.14 % | 3.2 % | 6.06 % | $2,563,100 | $56,859,400 | 1,740,090,000 |
| 413 |
Apertum
APTM
|
$0.777513 | 1.83 % | 2.68 % | 4.45 % | $1,427,660 | $56,847,100 | 73,114,000 |
| 414 |
COTI
COTI
|
$0.0218464 | +0.15 % | 4.15 % | 0.84 % | $8,342,850 | $56,752,800 | 2,597,810,000 |
| 415 | $0.456332 | +0.29 % | 1.24 % | +4.64 % | $30,683.8 | $56,627,100 | 124,092,000 | |
| 416 |
Stronghold SHx
SHX
|
$0.00974158 | 0.1 % | 1.82 % | 3.01 % | $834,534 | $56,441,800 | 5,793,910,000 |
| 417 |
Neiro
NEIRO
|
$0.00013389 | +0.96 % | 6.21 % | 1.96 % | $34,113,600 | $56,324,500 | 420,684,000,000 |
| 418 |
Ark
ARK
|
$0.290965 | +0.26 % | 2 % | 1.21 % | $2,690,430 | $55,984,700 | 192,410,000 |
| 419 |
Quack AI
Q
|
$0.0180787 | +0.47 % | 0.38 % | +0.29 % | $7,562,530 | $55,481,600 | 3,068,890,000 |
| 420 |
Matrixdock Gold
XAUM
|
$4,603.23 | +0.02 % | 0.35 % | +3.08 % | $193,638 | $55,323,800 | 12,018.5 |
| 421 |
Anchored Coins AEUR
AEUR
|
$1.14854 | 0.06 % | 1.23 % | 0.17 % | $21,846.5 | $55,048,900 | 47,929,600 |
| 422 |
ConstitutionDAO
PEOPLE
|
$0.0108296 | +0.84 % | 3.93 % | +0.37 % | $23,895,000 | $54,799,400 | 5,060,140,000 |
| 423 |
BUSD
BUSD
|
$1.00253 | +0.01 % | +0.18 % | +0.31 % | $1,058,020 | $54,783,800 | 54,645,300 |
| 424 |
Legacy Token
LGCT
|
$0.514286 | 0.12 % | +24,132.9 % | +2,899.14 % | $740,608 | $54,586,000 | 106,139,000 |
| 425 |
Spark
SPK
|
$0.0239265 | +0.07 % | 2.9 % | 4.84 % | $23,178,300 | $54,545,100 | 2,279,700,000 |
| 426 |
Hive
HIVE
|
$0.106365 | +0.29 % | 2.23 % | 1.44 % | $2,580,860 | $54,354,500 | 511,016,000 |
| 427 |
Powerledger
POWR
|
$0.0946676 | +0.26 % | 0.78 % | 3.12 % | $2,690,940 | $53,784,000 | 568,135,000 |
| 428 |
Decentralized Social
DESO
|
$6.02233 | 0.13 % | +5.08 % | +9.12 % | $37,054.5 | $53,505,600 | 8,884,540 |
| 429 |
VNDC
VNDC
|
$0.0000377 | 0.01 % | +0.47 % | +1.51 % | $13,973,900 | $53,250,500 | 1,412,470,000,000 |
| 430 |
SwftCoin
SWFTC
|
$0.00529637 | +0.42 % | 3.11 % | +0.59 % | $1,038,880 | $52,963,700 | 10,000,000,000 |
| 431 |
MultiBank Group
MBG
|
$0.403548 | +0.42 % | 5.31 % | 15.55 % | $10,065,600 | $52,630,800 | 130,420,000 |
| 432 |
Babylon
BABY
|
$0.0185696 | +0.55 % | 0.15 % | 8.16 % | $10,778,800 | $52,645,600 | 2,835,040,000 |
| 433 |
Law Blocks (AI)
LBT
|
$0.214698 | +0.04 % | 0.19 % | 0.79 % | $477,995 | $52,600,600 | 244,998,000 |
| 434 | $0.778902 | +1.06 % | +6.01 % | +14.73 % | $24,138,200 | $52,461,700 | 67,353,400 | |
| 435 |
Solayer
LAYER
|
$0.167393 | +0.29 % | +0.5 % | 1.41 % | $32,480,500 | $52,353,600 | 312,758,000 |
| 436 |
StorX Network
SRX
|
$0.0716484 | +0 % | 0.8 % | 2.98 % | $3,069,060 | $51,977,200 | 725,448,000 |
| 437 |
Avici
AVICI
|
$4.01479 | +0.26 % | +4.92 % | +59.55 % | $3,945,500 | $51,790,800 | 12,900,000 |
| 438 |
IOST
IOST
|
$0.00167923 | +0.16 % | 1.15 % | 14.96 % | $8,464,940 | $51,634,300 | 30,748,800,000 |
| 439 |
ApeX Protocol
APEX
|
$0.376883 | +0.38 % | 6.69 % | 19.44 % | $10,914,800 | $51,695,700 | 137,166,000 |
| 440 |
KGeN
KGEN
|
$0.257504 | 0.69 % | +4.06 % | +29.25 % | $93,732,000 | $51,160,400 | 198,678,000 |
| 441 |
UPCX
UPC
|
$0.508918 | 0.05 % | +1.57 % | 17.22 % | $403,747 | $51,130,800 | 100,470,000 |
| 442 |
Whiteheart
WHITE
|
$5,737.53 | 0 % | +5.46 % | +6.49 % | $0 | $50,995,200 | 8,888 |
| 443 |
Pythia
PYTHIA
|
$0.0506106 | +1.28 % | +3.11 % | +1.13 % | $740,198 | $50,517,500 | 998,161,000 |
| 444 |
Orbs
ORBS
|
$0.0114931 | +0.03 % | +2.12 % | +3.27 % | $9,516,200 | $49,799,100 | 4,332,960,000 |
| 445 |
Momentum
MMT
|
$0.243939 | +0.34 % | 4.88 % | 2.82 % | $20,711,300 | $49,786,700 | 204,095,000 |
| 446 | $0.00476958 | 0.34 % | 1.14 % | 6.85 % | $3,312,660 | $49,685,200 | 10,417,100,000 | |
| 447 |
Ore
ORE
|
$117.357 | 5.64 % | 30.73 % | 28.59 % | $3,340,540 | $49,534,900 | 422,088 |
| 448 |
MVL
MVL
|
$0.00178094 | 0.22 % | 1.67 % | 7.51 % | $280,460 | $49,515,300 | 27,803,000,000 |
| 449 |
ECOMI
OMI
|
$0.00017487 | +0.04 % | 2.57 % | 2.97 % | $1,289,520 | $49,410,300 | 282,562,000,000 |
| 450 |
BORA
BORA
|
$0.0447 | 0.18 % | 1.75 % | 4.34 % | $707,281 | $49,158,900 | 1,099,750,000 |
| 451 |
Eurite
EURI
|
$1.16304 | 0.03 % | 0.15 % | 0.41 % | $10,550,900 | $49,044,200 | 42,168,900 |
| 452 |
Bancor
BNT
|
$0.44276 | +0.56 % | 0.55 % | +3.08 % | $4,738,470 | $48,602,400 | 109,771,000 |
| 453 | $0.999562 | 0.01 % | +0.01 % | +0.04 % | $32,654,000 | $48,597,200 | 48,618,500 | |
| 454 |
Tagger
TAG
|
$0.00044553 | +0.37 % | +0.12 % | 5.46 % | $4,164,210 | $48,297,200 | 108,405,000,000 |
| 455 |
Orbler
ORBR
|
$0.0473899 | 0.11 % | 4.67 % | 7.34 % | $13,093.2 | $48,128,500 | 1,015,590,000 |
| 456 |
StraitsX USD
XUSD
|
$0.999751 | +0 % | 0 % | 0 % | $17,229,400 | $48,084,300 | 48,096,300 |
| 457 |
Derive
DRV
|
$0.0651441 | 0 % | +4.01 % | +28.58 % | $316,487 | $48,045,700 | 737,530,000 |
| 458 |
Big Time
BIGTIME
|
$0.0230759 | +0.1 % | 4.18 % | +3.4 % | $30,294,500 | $47,961,000 | 2,078,400,000 |
| 459 |
Burnedfi
BURN
|
$3.86202 | +0.74 % | +9.73 % | 35.94 % | $437,929 | $47,805,900 | 12,378,500 |
| 460 |
Arkham
ARKM
|
$0.212147 | +0.91 % | 4.88 % | +1.64 % | $44,108,200 | $47,754,200 | 225,100,000 |
| 461 |
Pax Dollar
USDP
|
$0.999709 | 0.01 % | +0.01 % | +0.07 % | $2,110,950 | $47,555,600 | 47,569,500 |
| 462 |
Somnia
SOMI
|
$0.243828 | +1.09 % | 3.36 % | 4.78 % | $11,985,100 | $47,507,300 | 194,839,000 |
| 463 |
Usual
USUAL
|
$0.0294348 | +1.03 % | 0.19 % | +6.61 % | $10,016,300 | $47,459,000 | 1,612,340,000 |
| 464 |
Lista DAO
LISTA
|
$0.163758 | +0.68 % | 3.28 % | 1.09 % | $7,554,040 | $47,456,100 | 289,794,000 |
| 465 |
Civic
CVC
|
$0.0474479 | +0.15 % | 0.67 % | 9.79 % | $7,044,770 | $47,447,900 | 1,000,000,000 |
| 466 | $0.0692425 | +0.46 % | 4.23 % | 0.85 % | $22,251,700 | $47,425,000 | 684,911,000 | |
| 467 |
BOOK OF MEME
BOME
|
$0.0006859 | +0.24 % | 5.33 % | 8.61 % | $17,551,400 | $47,255,400 | 68,895,300,000 |
| 468 |
Rocket Pool
RPL
|
$2.13389 | +0.1 % | 3.59 % | +2.03 % | $4,885,470 | $47,019,500 | 22,034,700 |
| 469 |
UNS TOKEN
UNS
|
$0.44472 | 0.27 % | 17.84 % | +77.49 % | $2,505.12 | $46,964,300 | 105,604,000 |
| 470 |
Uchain
UCN
|
$937.956 | +0.18 % | +5.64 % | 47.71 % | $9,022,350 | $46,897,800 | 50,000 |
| 471 |
Gemini Dollar
GUSD
|
$0.999824 | +0.03 % | +0.05 % | 0.03 % | $3,047,940 | $46,833,100 | 46,841,400 |
| 472 |
Solar
SXP
|
$0.0697935 | +0.58 % | 1.26 % | 4.56 % | $5,625,220 | $46,683,100 | 668,874,000 |
| 473 |
PlaysOut
PLAY
|
$0.0670132 | +1.75 % | 0.11 % | +61.19 % | $10,300,600 | $46,543,500 | 694,542,000 |
| 474 |
UnifAI Network
UAI
|
$0.194092 | +1.53 % | 10.74 % | +31.82 % | $15,581,300 | $46,388,000 | 239,000,000 |
| 475 |
Spell Token
SPELL
|
$0.00027008 | +0.47 % | 2.74 % | 3.57 % | $5,783,370 | $46,321,400 | 171,511,000,000 |
| 476 |
Lisk
LSK
|
$0.204261 | +0.39 % | 3.47 % | 3.14 % | $10,893,300 | $46,138,200 | 225,879,000 |
| 477 | $0.0459276 | +1 % | 3.56 % | 2.25 % | $9,429,720 | $45,918,300 | 999,798,000 | |
| 478 | $0.238751 | +0.21 % | 1.71 % | 1.71 % | $4,852,910 | $45,558,100 | 190,818,000 | |
| 479 |
CROSS
CROSS
|
$0.134697 | +0.41 % | +1.65 % | +3.85 % | $6,328,510 | $45,153,600 | 335,223,000 |
| 480 |
Xertra
STRAX
|
$0.0218959 | 0.26 % | 1.4 % | 15.3 % | $1,687,500 | $44,852,200 | 2,048,430,000 |
| 481 |
Osmosis
OSMO
|
$0.0589101 | +0.71 % | 4.7 % | +2.03 % | $7,047,200 | $44,712,700 | 758,999,000 |
| 482 |
Biconomy
BICO
|
$0.0446188 | +0.25 % | 2.99 % | 3.4 % | $5,168,090 | $44,629,600 | 1,000,240,000 |
| 483 |
Secret
SCRT
|
$0.135264 | +2.36 % | +9.01 % | +24.07 % | $11,727,700 | $44,573,300 | 329,528,000 |
| 484 |
RateX
RTX
|
$2.67421 | +0.43 % | 4.76 % | +6.03 % | $76,033,000 | $44,552,300 | 16,660,000 |
| 485 |
AI Analysis Token
AIAT
|
$0.304721 | +0.38 % | +0.28 % | +0.13 % | $359,513 | $44,607,900 | 146,389,000 |
| 486 |
Particle Network
PARTI
|
$0.101962 | +0.86 % | 1.45 % | +8.1 % | $19,372,400 | $44,465,500 | 436,100,000 |
| 487 |
XPIN Network
XPIN
|
$0.00249886 | +1 % | 2.94 % | +0.99 % | $4,585,770 | $44,292,400 | 17,725,000,000 |
| 488 |
io.net
IO
|
$0.164429 | +0.89 % | +0.31 % | +1.34 % | $22,708,000 | $44,263,400 | 269,194,000 |
| 489 |
Blast
BLAST
|
$0.00082376 | +0.55 % | 2.03 % | +3.09 % | $7,846,200 | $44,249,500 | 53,716,900,000 |
| 490 |
Folks Finance
FOLKS
|
$3.62511 | +0.89 % | 2.53 % | 3.62 % | $4,984,420 | $44,220,500 | 12,198,400 |
| 491 |
Flux
FLUX
|
$0.110476 | +0.67 % | 2.29 % | 0.28 % | $4,434,490 | $44,165,100 | 399,770,000 |
| 492 |
Wiki Cat
WKC
|
$0.00000008 | +0.47 % | 1.31 % | +35.53 % | $444,911 | $44,132,600 | 545,842,000,000,000 |
| 493 |
Cyber
CYBER
|
$0.75872 | +0.17 % | 3.08 % | 1.73 % | $9,209,060 | $43,979,900 | 57,965,900 |
| 494 |
Doodles
DOOD
|
$0.00559791 | +1.59 % | +0.1 % | 2.2 % | $5,925,560 | $43,663,700 | 7,800,000,000 |
| 495 |
Gigachad
GIGA
|
$0.00469374 | +0.02 % | 1.28 % | +2.34 % | $1,886,510 | $43,663,100 | 9,302,410,000 |
| 496 |
Animecoin
ANIME
|
$0.00788074 | +0.81 % | +2.51 % | 2.47 % | $28,100,000 | $43,648,300 | 5,538,600,000 |
| 497 |
Audius
AUDIO
|
$0.0310964 | +0.14 % | 1.54 % | 1.94 % | $2,703,800 | $43,141,400 | 1,387,340,000 |
| 498 |
Hivemapper
HONEY
|
$0.00771303 | +0.03 % | 2.09 % | 3.92 % | $642,751 | $42,834,300 | 5,553,500,000 |
| 499 |
Anoma
XAN
|
$0.0169377 | +0.85 % | 6.6 % | +0.02 % | $16,343,000 | $42,344,100 | 2,500,000,000 |
