币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 397 |
Gemini Dollar
GUSD
|
$1.00004 | +0.03 % | +0.04 % | +0.06 % | $1,770,790 | $45,637,400 | 45,635,400 |
| 398 |
StorX Network
SRX
|
$0.0625987 | 0.18 % | +1.36 % | 1.72 % | $2,856,530 | $45,412,100 | 725,448,000 |
| 399 |
would
WOULD
|
$0.0453377 | +2.46 % | +2.11 % | 2.34 % | $112,215 | $45,312,900 | 999,453,000 |
| 400 |
Tornado Cash
TORN
|
$8.554 | +2.16 % | +2.93 % | +4.53 % | $376,967 | $44,995,900 | 5,260,210 |
| 401 |
KGeN
KGEN
|
$0.212683 | 0.56 % | +9.24 % | +14.4 % | $3,280,340 | $44,893,700 | 211,083,000 |
| 402 |
AI Companions
AIC
|
$0.0597711 | +1.74 % | +8.57 % | 5.08 % | $1,368,580 | $44,828,300 | 750,000,000 |
| 403 | $653.877 | +0.22 % | +1.9 % | +2.1 % | $17,423,900 | $44,826,100 | 68,554.4 | |
| 404 |
RedStone
RED
|
$0.142786 | +1.22 % | 3.92 % | 10.59 % | $7,204,710 | $44,782,000 | 313,630,000 |
| 405 |
Dusk
DUSK
|
$0.0893089 | 1.04 % | +9.69 % | 1.54 % | $14,556,700 | $44,386,500 | 497,000,000 |
| 406 |
GOHOME
GOHOME
|
$89.2102 | +0.68 % | +2.65 % | +4.83 % | $1,159,200 | $44,595,700 | 499,895 |
| 407 |
Mask Network
MASK
|
$0.444583 | +0.99 % | +5.19 % | +4.16 % | $18,092,100 | $44,458,300 | 100,000,000 |
| 408 |
Bio Protocol
BIO
|
$0.0216823 | 0.03 % | +7.32 % | 14.4 % | $38,442,800 | $44,147,700 | 2,036,110,000 |
| 409 |
Ardor
ARDR
|
$0.0441154 | +0.11 % | +4.4 % | +1.55 % | $2,635,910 | $44,047,700 | 998,466,000 |
| 410 | $0.455253 | 0.04 % | +4.12 % | 3.21 % | $2,156,170 | $44,045,000 | 96,748,300 | |
| 411 |
Zama
ZAMA
|
$0.019968 | 1.14 % | +5.62 % | 12.61 % | $36,553,200 | $43,929,500 | 2,200,000,000 |
| 412 |
Irys
IRYS
|
$0.0200588 | +0.35 % | 9.3 % | 8.36 % | $175,467,000 | $43,928,300 | 2,189,980,000 |
| 413 |
Somnia
SOMI
|
$0.201895 | +0.82 % | +6.83 % | 7.4 % | $15,540,000 | $43,807,500 | 216,982,000 |
| 414 |
Vana
VANA
|
$1.45601 | +0.38 % | +2.95 % | 0.37 % | $2,826,640 | $43,802,700 | 30,084,000 |
| 415 | $181.152 | +0.92 % | +2.44 % | 6.55 % | $35,973,200 | $43,710,900 | 241,294 | |
| 416 |
Rocket Pool
RPL
|
$1.95987 | +1.58 % | +5.31 % | 0.36 % | $5,184,890 | $43,509,600 | 22,200,200 |
| 417 |
Kinetiq
KNTQ
|
$0.159805 | +1.4 % | 2.52 % | +30.72 % | $608,559 | $43,147,500 | 270,000,000 |
| 418 |
Polymesh
POLYX
|
$0.0418512 | +0.31 % | +2.41 % | 0.97 % | $1,427,520 | $43,060,200 | 1,028,890,000 |
| 419 |
LCX
LCX
|
$0.0452713 | +0.58 % | +0.26 % | +3.78 % | $432,923 | $42,972,700 | 949,225,000 |
| 420 |
Loopring
LRC
|
$0.0313843 | +0.4 % | +3.23 % | 5.49 % | $5,646,990 | $42,939,200 | 1,368,180,000 |
| 421 |
Verified Emeralds
VEREM
|
$17.1282 | +2.96 % | +6.41 % | 6.57 % | $2,782,840 | $42,820,500 | 2,500,000 |
| 422 |
AI Analysis Token
AIAT
|
$0.290958 | 0.16 % | 0.97 % | 2.97 % | $372,302 | $42,593,200 | 146,389,000 |
| 423 |
ApeX Protocol
APEX
|
$0.309824 | +0.56 % | +6.51 % | 2.91 % | $2,603,880 | $42,566,700 | 137,390,000 |
| 424 |
Staika
STIK
|
$0.30434 | +10.28 % | +7.79 % | +0.63 % | $18,892.3 | $42,012,700 | 138,045,000 |
| 425 |
Altlayer
ALT
|
$0.00741471 | +0.88 % | +7 % | 1.06 % | $13,662,600 | $42,126,900 | 5,681,540,000 |
| 426 |
Ankr
ANKR
|
$0.00419665 | +0.04 % | +2.06 % | 3.09 % | $6,200,820 | $41,966,500 | 10,000,000,000 |
| 427 |
BORA
BORA
|
$0.037892 | +1.97 % | +2.4 % | +0.84 % | $526,021 | $41,671,700 | 1,099,750,000 |
| 428 |
Legacy Token
LGCT
|
$0.513577 | 0.03 % | +23,464.2 % | +3,122.71 % | $60.25 | $54,510,800 | 106,139,000 |
| 428 |
SKALE
SKL
|
$0.00681698 | +0.02 % | +3.99 % | +3.93 % | $13,115,500 | $41,652,200 | 6,110,060,000 |
| 429 |
Casper
CSPR
|
$0.00298246 | +0.64 % | +3.71 % | 3.2 % | $1,288,170 | $41,470,300 | 13,904,700,000 |
| 430 |
Lagrange
LA
|
$0.214374 | +0.44 % | 0.08 % | 13.84 % | $20,164,300 | $41,374,200 | 193,000,000 |
| 431 |
Tellor
TRB
|
$15.0215 | +1.04 % | +6.52 % | +4.27 % | $46,117,500 | $41,400,800 | 2,756,100 |
| 432 |
Atoshi
ATOS
|
$0.0456526 | +0.46 % | +5.52 % | +10.12 % | $25,688.3 | $41,231,600 | 903,161,000 |
| 433 |
Chia
XCH
|
$2.85411 | +0.08 % | +7.89 % | +13.3 % | $1,893,940 | $41,132,600 | 14,411,700 |
| 434 |
Snek
SNEK
|
$0.00054985 | +1.28 % | +1.87 % | +1.02 % | $2,348,210 | $41,095,400 | 74,738,900,000 |
| 435 |
LAB
LAB
|
$0.17795 | 1.53 % | +11.8 % | +18.09 % | $6,172,920 | $40,999,700 | 230,400,000 |
| 436 |
Moonbirds
BIRB
|
$0.143796 | +0.98 % | +0.8 % | 14.37 % | $8,336,110 | $40,981,800 | 285,000,000 |
| 437 |
Fulcrom Finance
FUL
|
$0.00245347 | +0.96 % | +3.52 % | 1.01 % | $25,969.9 | $40,784,000 | 16,623,000,000 |
| 438 |
Aegis YUSD
YUSD
|
$0.999546 | +0.15 % | +0.11 % | +0.08 % | $17,067.4 | $40,640,800 | 40,659,200 |
| 439 |
EscoinToken
ELG
|
$0.258574 | +0.64 % | +1.57 % | +2.08 % | $392,470 | $40,631,600 | 157,137,000 |
| 440 |
GoPlus Security
GPS
|
$0.00932198 | 1.93 % | +10.16 % | 9.11 % | $20,707,700 | $40,263,700 | 4,319,220,000 |
| 441 |
Pax Dollar
USDP
|
$0.999655 | +0.01 % | 0.01 % | +0 % | $3,068,780 | $40,555,400 | 40,569,500 |
| 442 |
Ontology
ONT
|
$0.0433891 | +0.26 % | +3.36 % | +2.41 % | $4,086,780 | $40,536,800 | 934,261,000 |
| 443 |
UMA
UMA
|
$0.442395 | +0.58 % | +4.15 % | 6.1 % | $5,291,950 | $40,447,000 | 91,427,200 |
| 444 |
Memecoin
MEME
|
$0.00064665 | +0.85 % | +13.74 % | +0.44 % | $42,449,400 | $40,440,600 | 62,538,700,000 |
| 445 |
Glidr
GLIDR
|
$1.13754 | +0.95 % | +6.68 % | +7.84 % | $160,466 | $40,339,300 | 35,461,700 |
| 446 |
Storj
STORJ
|
$0.0948067 | 0.2 % | 0.5 % | 1.38 % | $4,890,700 | $40,292,800 | 425,000,000 |
| 447 |
Locus Chain
LOCUS
|
$0.00992199 | +2.35 % | 3.68 % | 21.48 % | $177,124 | $40,127,900 | 4,044,340,000 |
| 448 |
BUSD
BUSD
|
$1.0012 | +0.07 % | +0.09 % | +0.11 % | $1,812,570 | $40,074,200 | 40,026,100 |
| 449 |
Pundi X (New)
PUNDIX
|
$0.154562 | +0.29 % | +0.48 % | 1.07 % | $1,857,770 | $39,936,700 | 258,387,000 |
| 450 |
ICON
ICX
|
$0.0363708 | +0.83 % | +4.44 % | 0.5 % | $1,512,250 | $39,721,400 | 1,092,120,000 |
| 451 |
BIM
BIM
|
$1.31726 | +1.39 % | +3.77 % | +7.25 % | $239,592 | $39,517,700 | 30,000,000 |
| 452 |
APRO
AT
|
$0.156286 | 0.2 % | 1.9 % | 1.95 % | $5,358,290 | $39,071,500 | 250,000,000 |
| 453 |
Particle Network
PARTI
|
$0.0859892 | +0.99 % | 1.19 % | 19.23 % | $18,936,800 | $38,665,000 | 449,650,000 |
| 454 |
EGL1
EGL1
|
$0.0384701 | +0.1 % | +0.93 % | +1.54 % | $2,389,170 | $38,470,100 | 1,000,000,000 |
| 455 |
Victoria VR
VR
|
$0.00228708 | +0.3 % | 0.31 % | 10.71 % | $928,307 | $38,423,000 | 16,800,000,000 |
| 456 | $476.101 | +0.35 % | 1.84 % | 0.25 % | $1,428,220 | $38,195,600 | 80,225.9 | |
| 457 |
Dogelon Mars
ELON
|
$0.00000004 | +1.62 % | +7.14 % | +11.72 % | $3,023,450 | $38,111,300 | 998,584,000,000,000 |
| 458 |
Propy
PRO
|
$0.380852 | 0.8 % | +2.54 % | +5.08 % | $5,093,100 | $38,085,200 | 100,000,000 |
| 459 |
Notcoin
NOT
|
$0.00037991 | +0.85 % | +6.72 % | +3.6 % | $8,966,210 | $37,774,100 | 99,429,400,000 |
| 460 |
MVL
MVL
|
$0.00135718 | +0.51 % | +0.43 % | 1.79 % | $183,104 | $37,733,700 | 27,803,000,000 |
| 461 | $77.9834 | +0.91 % | +2.03 % | 5 % | $15,194,400 | $37,565,100 | 481,706 | |
| 462 |
IOST
IOST
|
$0.00118784 | 0.21 % | +1.66 % | 2.94 % | $5,849,810 | $37,467,200 | 31,542,300,000 |
| 463 |
Band
BAND
|
$0.216108 | +1.43 % | +5.66 % | +4.8 % | $7,609,550 | $37,360,800 | 172,880,000 |
| 464 |
Enjin Coin
ENJ
|
$0.019274 | +0.38 % | +0.95 % | 4.93 % | $6,510,220 | $37,354,300 | 1,938,060,000 |
| 465 |
Huma Finance
HUMA
|
$0.0128844 | 0.33 % | +2.42 % | +9 % | $10,349,800 | $37,352,000 | 2,899,010,000 |
| 466 |
Tria
TRIA
|
$0.0172651 | 0.3 % | 13.37 % | 17.82 % | $10,315,700 | $37,252,400 | 2,157,670,000 |
| 467 |
DEAPcoin
DEP
|
$0.00124611 | +0.06 % | +0.4 % | 1.47 % | $214,620 | $37,249,800 | 29,892,900,000 |
| 468 |
Power Protocol
POWER
|
$0.177327 | 3.8 % | 90.51 % | 75.28 % | $164,470,000 | $37,238,700 | 210,000,000 |
| 469 |
Subsquid
SQD
|
$0.0358279 | 2.17 % | +8.33 % | 10.75 % | $3,611,330 | $37,045,200 | 1,033,980,000 |
| 470 |
RateX
RTX
|
$2.19326 | 0.22 % | 4.91 % | 3.52 % | $15,535,800 | $36,539,800 | 16,660,000 |
| 471 |
Brevis
BREV
|
$0.145551 | +0.65 % | +4.42 % | +9.83 % | $23,927,400 | $36,387,600 | 250,000,000 |
| 472 |
SwftCoin
SWFTC
|
$0.0036263 | +0.57 % | +2.93 % | 2.89 % | $648,914 | $36,263,000 | 10,000,000,000 |
| 473 | $601.979 | +0.33 % | +0.83 % | 1.3 % | $2,347,190 | $36,245,700 | 60,211 | |
| 474 |
AI Rig Complex
ARC
|
$0.0362402 | 0.61 % | 8.8 % | 68.38 % | $56,539,400 | $36,240,100 | 999,998,000 |
| 475 |
UNIPOLY
UNP
|
$0.165232 | +0.83 % | +7.63 % | +4.9 % | $324,846 | $36,223,700 | 219,230,000 |
| 476 |
Ampleforth
AMPL
|
$1.28006 | +3.85 % | +4.75 % | +3.69 % | $31,401.3 | $36,193,200 | 28,274,500 |
| 477 |
Powerledger
POWR
|
$0.0635659 | +0.72 % | +1.88 % | +1.86 % | $3,166,040 | $36,114,100 | 568,136,000 |
| 478 | $0.291979 | +1.11 % | +3.56 % | +6.57 % | $38,520.9 | $36,049,300 | 123,465,000 | |
| 479 |
GMT
GMT
|
$0.0115786 | +0.84 % | +3.76 % | +2.72 % | $55,985,300 | $36,025,700 | 3,111,400,000 |
| 480 |
Harmony
ONE
|
$0.00241618 | +0.66 % | +8.04 % | 0.64 % | $3,051,850 | $35,916,100 | 14,864,900,000 |
| 481 |
Frankencoin
ZCHF
|
$1.27658 | 0.04 % | 0.43 % | 1.44 % | $1,254,360 | $35,882,500 | 28,108,200 |
| 482 | $0.00340276 | +0.86 % | +2.03 % | 3.63 % | $1,903,830 | $35,856,600 | 10,537,500,000 | |
| 483 |
Mango Network
MGO
|
$0.0223219 | +0.08 % | +3.98 % | +12.8 % | $12,245,000 | $35,781,100 | 1,602,960,000 |
| 484 |
Mango
MNGO
|
$0.0319687 | 1.14 % | 1.32 % | +4.4 % | $4,572.41 | $35,724,000 | 1,117,470,000 |
| 485 |
ConstitutionDAO
PEOPLE
|
$0.007026 | +1.58 % | +12.69 % | +10.2 % | $14,081,400 | $35,552,500 | 5,060,140,000 |
| 486 |
Celo Dollar
CUSD
|
$0.999564 | 0.08 % | 0.02 % | 0.04 % | $740,199 | $35,538,700 | 35,554,200 |
| 487 |
ECOMI
OMI
|
$0.00012488 | +0.94 % | +5.08 % | 0.2 % | $947,610 | $35,285,000 | 282,560,000,000 |
| 488 |
GUNZ
GUN
|
$0.0214819 | +1.56 % | 23.01 % | 34.95 % | $50,675,500 | $35,282,300 | 1,642,420,000 |
| 489 |
Cyber
CYBER
|
$0.549521 | +0.3 % | +2.64 % | 0.75 % | $9,376,300 | $35,269,100 | 64,181,500 |
| 490 |
EthereumPoW
ETHW
|
$0.325679 | +0.38 % | +0.85 % | +4.63 % | $4,157,240 | $35,114,400 | 107,819,000 |
| 490 | $18,899.6 | 0 % | 0 % | +273.4 % | $0 | $33,532,800 | 1,774.26 | |
| 491 |
GeorgePlaysClashRoyale
CLASH
|
$0.0348825 | +3.34 % | +7.62 % | 2.17 % | $1,577,590 | $34,871,700 | 999,690,000 |
| 492 |
Phala Network
PHA
|
$0.0418796 | +1.84 % | +22.41 % | +73.56 % | $153,658,000 | $34,820,100 | 831,436,000 |
| 493 |
Solayer
LAYER
|
$0.0872669 | +1.06 % | +1.85 % | +4.83 % | $13,577,000 | $34,753,900 | 398,248,000 |
| 494 |
WOO
WOO
|
$0.01836 | +0.31 % | +8.18 % | +17.01 % | $4,210,490 | $34,678,000 | 1,888,780,000 |
