币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 398 |
Gemini Dollar
GUSD
|
$1.00007 | +0.06 % | +0.02 % | 0.04 % | $1,944,090 | $45,770,700 | 45,767,500 |
| 399 |
StorX Network
SRX
|
$0.0624572 | +0.08 % | +0.64 % | 1.8 % | $2,812,550 | $45,309,400 | 725,448,000 |
| 400 |
Tornado Cash
TORN
|
$8.58593 | +0.1 % | +3.4 % | +4.54 % | $58,888.1 | $45,163,800 | 5,260,210 |
| 401 |
would
WOULD
|
$0.0451041 | 0.12 % | +1.4 % | 1.13 % | $88,356.9 | $45,079,400 | 999,453,000 |
| 402 | $657.284 | +0.16 % | +2.53 % | +2.7 % | $17,253,100 | $45,059,700 | 68,554.4 | |
| 403 |
GOHOME
GOHOME
|
$89.152 | +0.03 % | +2.94 % | +4.66 % | $1,160,610 | $44,566,600 | 499,895 |
| 404 |
KGeN
KGEN
|
$0.211244 | 0.03 % | +8.05 % | +13.04 % | $3,340,070 | $44,589,900 | 211,083,000 |
| 405 |
RedStone
RED
|
$0.142113 | 0.29 % | 3.86 % | 10.71 % | $7,361,130 | $44,570,800 | 313,630,000 |
| 406 |
Mask Network
MASK
|
$0.445676 | +0.35 % | +5.95 % | +5.32 % | $18,319,800 | $44,567,600 | 100,000,000 |
| 407 | $0.45851 | +0.37 % | +4.72 % | 2.59 % | $2,228,860 | $44,361,600 | 96,751,500 | |
| 408 | $182.873 | +0.34 % | +3.42 % | 5.92 % | $36,133,000 | $44,126,300 | 241,294 | |
| 409 |
Rocket Pool
RPL
|
$1.97397 | +0.33 % | +7.1 % | +1.09 % | $5,259,470 | $43,822,500 | 22,200,200 |
| 410 |
Dusk
DUSK
|
$0.0881614 | 0.2 % | +7.73 % | 1.54 % | $14,745,600 | $43,816,200 | 497,000,000 |
| 411 |
Bio Protocol
BIO
|
$0.0215185 | +0.31 % | +5.81 % | 17.45 % | $38,390,700 | $43,817,800 | 2,036,280,000 |
| 412 |
Irys
IRYS
|
$0.0199957 | 0.5 % | 10.96 % | 9.93 % | $106,172,000 | $43,790,300 | 2,189,980,000 |
| 413 |
Vana
VANA
|
$1.44942 | 0.39 % | +2.42 % | 1.09 % | $2,792,780 | $43,604,200 | 30,084,000 |
| 414 |
Somnia
SOMI
|
$0.198744 | +0.07 % | +3.97 % | 7.65 % | $15,651,900 | $43,123,800 | 216,982,000 |
| 415 |
Tagger
TAG
|
$0.00039726 | 5.86 % | +16.74 % | +8.73 % | $6,567,780 | $43,065,100 | 108,405,000,000 |
| 416 |
Polymesh
POLYX
|
$0.0416534 | 0.06 % | +2.26 % | 1.7 % | $1,433,450 | $42,856,600 | 1,028,890,000 |
| 417 |
AI Analysis Token
AIAT
|
$0.292106 | +0.17 % | +0.06 % | 0.3 % | $359,206 | $42,761,200 | 146,389,000 |
| 418 |
Zama
ZAMA
|
$0.0193197 | 2.56 % | +1.82 % | 14.63 % | $37,471,100 | $42,503,300 | 2,200,000,000 |
| 419 |
Loopring
LRC
|
$0.0310635 | 0.23 % | +2.13 % | 5.39 % | $5,767,470 | $42,500,300 | 1,368,180,000 |
| 420 |
LCX
LCX
|
$0.0447384 | 0.46 % | 0.92 % | +2.76 % | $413,914 | $42,466,800 | 949,225,000 |
| 421 |
Kinetiq
KNTQ
|
$0.15599 | 1.63 % | 5.18 % | +25.57 % | $631,382 | $42,117,300 | 270,000,000 |
| 422 |
Verified Emeralds
VEREM
|
$16.8315 | 0.32 % | +3.04 % | 9.61 % | $2,658,450 | $42,078,800 | 2,500,000 |
| 423 |
Altlayer
ALT
|
$0.00739431 | +0.02 % | +6.66 % | 0.82 % | $13,501,900 | $42,011,000 | 5,681,540,000 |
| 424 |
Ankr
ANKR
|
$0.00419038 | +0.04 % | +2.44 % | 2.83 % | $6,257,720 | $41,903,800 | 10,000,000,000 |
| 425 |
SKALE
SKL
|
$0.00682908 | +0.42 % | +4.31 % | +4.12 % | $13,632,800 | $41,726,100 | 6,110,060,000 |
| 426 |
ApeX Protocol
APEX
|
$0.303375 | 0.99 % | +4.03 % | 4.25 % | $2,608,700 | $41,680,700 | 137,390,000 |
| 427 |
Casper
CSPR
|
$0.00299482 | +0.25 % | +4.51 % | 3.06 % | $1,308,630 | $41,642,800 | 13,905,000,000 |
| 428 |
Legacy Token
LGCT
|
$0.513577 | 0.03 % | +23,464.2 % | +3,122.71 % | $60.25 | $54,510,800 | 106,139,000 |
| 428 |
Chia
XCH
|
$2.87704 | +1.12 % | +7.31 % | +13.75 % | $1,899,050 | $41,463,100 | 14,411,700 |
| 429 |
BORA
BORA
|
$0.0376614 | 0.32 % | +2.14 % | +0.11 % | $532,497 | $41,418,100 | 1,099,750,000 |
| 430 |
Snek
SNEK
|
$0.00055309 | +0.53 % | +3.26 % | +1.74 % | $2,438,460 | $41,337,000 | 74,738,900,000 |
| 431 |
Atoshi
ATOS
|
$0.0456373 | +0.17 % | +5.15 % | +8.53 % | $23,894 | $41,217,800 | 903,161,000 |
| 432 |
Tellor
TRB
|
$14.8736 | 0.33 % | +5.29 % | +3.05 % | $46,763,300 | $40,993,100 | 2,756,100 |
| 433 |
LAB
LAB
|
$0.177604 | +0.65 % | +11.48 % | +17.14 % | $6,259,590 | $40,919,900 | 230,400,000 |
| 434 |
Lagrange
LA
|
$0.211436 | 0.94 % | 1.3 % | 12.52 % | $19,456,300 | $40,807,100 | 193,000,000 |
| 435 |
Moonbirds
BIRB
|
$0.143074 | 0.56 % | 0.23 % | 13.26 % | $8,343,280 | $40,776,000 | 285,000,000 |
| 436 |
EscoinToken
ELG
|
$0.25939 | +0.16 % | +1.83 % | +2.05 % | $404,154 | $40,759,800 | 157,137,000 |
| 437 |
Fulcrom Finance
FUL
|
$0.00245253 | +0.22 % | +3.01 % | 1.27 % | $26,396.9 | $40,768,400 | 16,623,000,000 |
| 438 |
Aegis YUSD
YUSD
|
$0.999541 | 0 % | +0.16 % | +0.14 % | $90.04 | $40,640,600 | 40,659,200 |
| 439 |
Pax Dollar
USDP
|
$0.999636 | +0.01 % | 0 % | +0.02 % | $3,105,060 | $40,554,700 | 40,569,500 |
| 440 |
Locus Chain
LOCUS
|
$0.0100238 | +2.26 % | 0.87 % | 20.48 % | $186,016 | $40,539,600 | 4,044,340,000 |
| 441 |
Ontology
ONT
|
$0.0433458 | 0.25 % | +3.29 % | +1.4 % | $4,039,050 | $40,496,300 | 934,261,000 |
| 442 |
Storj
STORJ
|
$0.0949463 | +0.17 % | +0.77 % | 0.25 % | $4,974,910 | $40,352,200 | 425,000,000 |
| 443 |
Glidr
GLIDR
|
$1.13656 | +0.32 % | +5.92 % | +8.26 % | $160,206 | $40,304,400 | 35,461,700 |
| 444 |
UMA
UMA
|
$0.439757 | 0.58 % | +3.85 % | 5.45 % | $5,141,170 | $40,205,900 | 91,427,600 |
| 445 |
BUSD
BUSD
|
$1.00143 | +0.02 % | +0.15 % | +0.16 % | $1,710,880 | $40,083,200 | 40,026,100 |
| 446 |
Pundi X (New)
PUNDIX
|
$0.153915 | 0.25 % | +0.19 % | 0.92 % | $1,847,950 | $39,769,500 | 258,387,000 |
| 447 |
GoPlus Security
GPS
|
$0.00917379 | 0.88 % | +6.58 % | 11.5 % | $20,851,200 | $39,623,600 | 4,319,220,000 |
| 448 |
ICON
ICX
|
$0.0362334 | 0.18 % | +4.57 % | 0.57 % | $1,493,110 | $39,571,300 | 1,092,120,000 |
| 449 |
Memecoin
MEME
|
$0.00063188 | 0.41 % | +11.56 % | 1.6 % | $43,266,800 | $39,516,900 | 62,538,700,000 |
| 450 |
BIM
BIM
|
$1.31601 | 0.24 % | +3.51 % | +7.03 % | $239,296 | $39,480,400 | 30,000,000 |
| 451 |
APRO
AT
|
$0.157452 | +0.49 % | 0.96 % | 1.48 % | $5,687,060 | $39,362,900 | 250,000,000 |
| 452 |
Tria
TRIA
|
$0.0178951 | +3.33 % | 10.19 % | 15.63 % | $11,017,100 | $38,611,800 | 2,157,670,000 |
| 453 |
EGL1
EGL1
|
$0.0385154 | +0.05 % | +1.16 % | +1.64 % | $2,387,110 | $38,515,400 | 1,000,000,000 |
| 454 |
Victoria VR
VR
|
$0.00228982 | +0.06 % | +0.08 % | 10.71 % | $926,827 | $38,469,000 | 16,800,000,000 |
| 455 | $476.998 | 0 % | 0.57 % | +0.43 % | $1,365,740 | $38,267,600 | 80,225.9 | |
| 456 |
Propy
PRO
|
$0.379961 | 0.41 % | +2.22 % | +4.64 % | $5,245,690 | $37,996,100 | 100,000,000 |
| 457 |
Dogelon Mars
ELON
|
$0.00000004 | 0.67 % | +6.65 % | +10.78 % | $3,127,980 | $37,859,000 | 998,584,000,000,000 |
| 458 |
Particle Network
PARTI
|
$0.0841709 | 0.75 % | 3.81 % | 20.92 % | $18,936,100 | $37,847,400 | 449,650,000 |
| 459 |
MVL
MVL
|
$0.00136147 | 0.03 % | +1.36 % | 1.36 % | $184,216 | $37,853,000 | 27,803,000,000 |
| 460 |
Huma Finance
HUMA
|
$0.0130246 | +1.38 % | +2.93 % | +11.14 % | $10,443,000 | $37,758,400 | 2,899,010,000 |
| 461 |
Power Protocol
POWER
|
$0.179504 | 1.99 % | 90.31 % | 75.82 % | $163,873,000 | $37,695,900 | 210,000,000 |
| 462 | $77.9963 | 0.04 % | +6.33 % | 4.15 % | $12,837,700 | $37,456,400 | 480,233 | |
| 463 |
Notcoin
NOT
|
$0.00037502 | 0.41 % | +5.9 % | +3.03 % | $9,117,760 | $37,288,300 | 99,429,400,000 |
| 464 |
Enjin Coin
ENJ
|
$0.019229 | 0.11 % | +1.8 % | 3.56 % | $6,495,990 | $37,267,000 | 1,938,060,000 |
| 465 |
DEAPcoin
DEP
|
$0.00124513 | 0.1 % | +0.46 % | 1.55 % | $212,678 | $37,220,600 | 29,892,900,000 |
| 466 |
Staika
STIK
|
$0.268611 | 1.47 % | +8.91 % | 11.38 % | $17,960.5 | $37,080,500 | 138,045,000 |
| 467 |
Band
BAND
|
$0.214407 | 0.48 % | +4.79 % | +4.1 % | $7,653,410 | $37,067,300 | 172,883,000 |
| 468 |
IOST
IOST
|
$0.00117348 | 0.88 % | +1.67 % | 2.62 % | $5,930,000 | $37,014,200 | 31,542,300,000 |
| 469 |
Subsquid
SQD
|
$0.0355585 | 0.23 % | +7.98 % | 10.08 % | $3,617,200 | $36,766,600 | 1,033,980,000 |
| 470 |
Brevis
BREV
|
$0.146658 | +1.35 % | +4.26 % | +11 % | $23,685,700 | $36,664,600 | 250,000,000 |
| 471 |
RateX
RTX
|
$2.19598 | 0.14 % | +1.85 % | 3.28 % | $14,932,400 | $36,585,100 | 16,660,000 |
| 472 |
GMT
GMT
|
$0.0117002 | +0.87 % | +5.75 % | +4.51 % | $56,636,600 | $36,404,000 | 3,111,400,000 |
| 473 | $604.371 | +0.09 % | +1.54 % | 0.93 % | $2,346,000 | $36,389,700 | 60,211 | |
| 474 |
SwftCoin
SWFTC
|
$0.0036285 | 0.08 % | +2.89 % | 2.69 % | $627,130 | $36,285,000 | 10,000,000,000 |
| 475 |
AI Rig Complex
ARC
|
$0.03622 | 0.12 % | 11.28 % | 70.18 % | $45,349,800 | $36,219,900 | 999,998,000 |
| 476 |
Powerledger
POWR
|
$0.0636962 | +0.1 % | +2.75 % | +2.03 % | $3,133,080 | $36,188,100 | 568,136,000 |
| 477 | $0.293246 | +0.33 % | +4.01 % | +7.01 % | $19,975.8 | $36,205,600 | 123,465,000 | |
| 478 |
Ampleforth
AMPL
|
$1.28006 | 0 % | +4.55 % | +3.41 % | $2.24 | $36,193,200 | 28,274,500 |
| 479 |
UNIPOLY
UNP
|
$0.164987 | 0.16 % | +6.96 % | +5.1 % | $274,745 | $36,170,100 | 219,230,000 |
| 480 |
Frankencoin
ZCHF
|
$1.28106 | +0.11 % | +0.08 % | 1.12 % | $1,488,660 | $36,008,300 | 28,108,200 |
| 481 |
Mango Network
MGO
|
$0.0223392 | 0.25 % | +4.38 % | +12.41 % | $12,076,000 | $35,808,900 | 1,602,960,000 |
| 482 |
ConstitutionDAO
PEOPLE
|
$0.00707096 | +1.09 % | +14.42 % | +11.24 % | $15,557,600 | $35,780,000 | 5,060,140,000 |
| 483 |
Mango
MNGO
|
$0.03198 | +0.02 % | 1.36 % | +4.45 % | $1,833.12 | $35,736,600 | 1,117,470,000 |
| 484 | $0.00338792 | 0.26 % | +1.74 % | 4.31 % | $1,929,590 | $35,700,200 | 10,537,500,000 | |
| 485 |
Celo Dollar
CUSD
|
$1.00024 | +0.04 % | +0.05 % | +0.12 % | $736,830 | $35,562,700 | 35,554,200 |
| 486 |
Harmony
ONE
|
$0.00239034 | 0.03 % | +6.69 % | 1.52 % | $3,128,250 | $35,532,300 | 14,865,000,000 |
| 487 |
Cyber
CYBER
|
$0.55348 | +0.97 % | +4.39 % | 0.15 % | $9,406,390 | $35,523,100 | 64,181,500 |
| 488 |
ECOMI
OMI
|
$0.00012454 | 0.04 % | +4.35 % | +0.01 % | $938,365 | $35,189,400 | 282,560,000,000 |
| 489 |
EthereumPoW
ETHW
|
$0.322924 | 0.55 % | +0.34 % | +3.68 % | $4,155,440 | $34,817,400 | 107,819,000 |
| 490 |
WOO
WOO
|
$0.0183284 | +0.23 % | +7.01 % | +15.43 % | $4,308,300 | $34,618,400 | 1,888,780,000 |
| 490 | $18,899.6 | 0 % | 0 % | +273.4 % | $0 | $33,532,800 | 1,774.26 | |
| 491 |
GUNZ
GUN
|
$0.0210464 | 3.03 % | 24.44 % | 33.76 % | $52,462,100 | $34,567,000 | 1,642,420,000 |
| 492 |
Quai Network
QUAI
|
$0.0440091 | +2.1 % | +8.55 % | +5.2 % | $390,927 | $34,436,400 | 782,484,000 |
| 493 |
Solayer
LAYER
|
$0.0862198 | 0.96 % | +0.39 % | +4.18 % | $13,852,000 | $34,336,900 | 398,248,000 |
| 494 |
Phala Network
PHA
|
$0.0412979 | 2.7 % | +17.74 % | +71.39 % | $153,752,000 | $34,336,700 | 831,440,000 |
| 495 |
io.net
IO
|
$0.115019 | +0.44 % | +4.03 % | 0.16 % | $18,423,000 | $34,315,300 | 298,343,000 |
