币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 399 |
Pax Dollar
USDP
|
$0.997478 | 0.02 % | 0.06 % | +0.03 % | $4,196,940 | $57,424,300 | 57,569,500 |
| 400 |
MultiBank Group
MBG
|
$0.439522 | 0.55 % | 1.81 % | 3.54 % | $21,532,000 | $57,232,900 | 130,216,000 |
| 401 | $0.0841009 | 0.22 % | 1.41 % | 4.68 % | $10,053,200 | $57,181,300 | 679,912,000 | |
| 402 |
BIM
BIM
|
$1.90475 | +1.04 % | +2.16 % | +7.69 % | $335,534 | $57,142,400 | 30,000,000 |
| 403 |
elizaOS
ELIZAOS
|
$0.0075825 | +0.97 % | +0.11 % | 11.61 % | $14,288,300 | $56,733,800 | 7,482,200,000 |
| 404 |
Bancor
BNT
|
$0.492513 | 1.28 % | +9.72 % | +13.5 % | $41,868,100 | $56,731,700 | 115,188,000 |
| 405 |
Decentralized Social
DESO
|
$6.36971 | 0.29 % | 0.72 % | 1.55 % | $35,229.2 | $56,591,900 | 8,884,540 |
| 406 |
SwftCoin
SWFTC
|
$0.00565134 | +0.39 % | 8.46 % | +0.91 % | $5,389,320 | $56,513,400 | 10,000,000,000 |
| 407 |
Eurite
EURI
|
$1.15864 | 0.01 % | +0.02 % | +0.7 % | $1,899,930 | $56,505,700 | 48,768,900 |
| 408 |
Anchored Coins AEUR
AEUR
|
$1.17765 | +0.23 % | 0.26 % | +3.58 % | $13,754 | $56,444,500 | 47,929,600 |
| 409 |
Neiro
NEIRO
|
$0.00013409 | 0.62 % | +1.82 % | +12.44 % | $23,428,000 | $56,407,400 | 420,685,000,000 |
| 410 |
Momentum
MMT
|
$0.274551 | 1.6 % | +9.21 % | 17.26 % | $71,625,100 | $56,034,500 | 204,095,000 |
| 411 |
Magic Eden
ME
|
$0.333472 | +0.26 % | +0.32 % | 7.93 % | $7,593,760 | $55,850,900 | 167,483,000 |
| 412 |
BORA
BORA
|
$0.0507163 | 0.49 % | 1.15 % | +3.57 % | $411,442 | $55,775,200 | 1,099,750,000 |
| 413 |
Rocket Pool
RPL
|
$2.53751 | 0.38 % | +0.54 % | 0.97 % | $3,446,360 | $55,704,300 | 21,952,400 |
| 414 |
Subsquid
SQD
|
$0.05905 | +1.48 % | 5.27 % | +19.99 % | $67,808,900 | $55,209,900 | 934,968,000 |
| 415 |
Venom
VENOM
|
$0.055728 | 0.29 % | +0.58 % | 8.05 % | $710,986 | $55,110,400 | 988,919,000 |
| 416 |
BUSD
BUSD
|
$1.00101 | 0.01 % | +0.02 % | +0.07 % | $813,652 | $55,081,600 | 55,026,200 |
| 417 |
Hivemapper
HONEY
|
$0.01062 | 0.09 % | 0.15 % | +29.15 % | $5,109,050 | $55,019,900 | 5,180,780,000 |
| 418 |
MindWaveDAO
NILA
|
$0.0651825 | 0.07 % | 0.53 % | 1.25 % | $233,301 | $54,933,600 | 842,766,000 |
| 419 |
Babylon
BABY
|
$0.0193342 | 0.22 % | 1.37 % | 4.02 % | $4,295,520 | $54,813,200 | 2,835,040,000 |
| 420 |
DeAgentAI
AIA
|
$0.421223 | +0.62 % | 1.45 % | 15 % | $17,302,200 | $54,443,100 | 129,250,000 |
| 421 |
Hive
HIVE
|
$0.108227 | 0.1 % | 0.66 % | +4.99 % | $895,841 | $54,379,800 | 502,459,000 |
| 422 |
Arkham
ARKM
|
$0.240007 | 0.03 % | 0.68 % | +0.44 % | $55,287,000 | $54,025,600 | 225,100,000 |
| 423 |
Powerledger
POWR
|
$0.0946817 | +0.06 % | +0.86 % | +5.73 % | $7,219,240 | $53,792,000 | 568,135,000 |
| 424 | $0.00521043 | 0.31 % | 0.6 % | +0.47 % | $2,938,270 | $53,643,400 | 10,295,400,000 | |
| 425 |
io.net
IO
|
$0.225781 | +0.1 % | +1.95 % | 2.21 % | $22,379,800 | $53,478,600 | 236,860,000 |
| 426 |
OVERTAKE
TAKE
|
$0.29937 | 0.53 % | 0.82 % | +12.35 % | $50,198,000 | $52,940,000 | 176,838,000 |
| 427 |
GMT
GMT
|
$0.0170132 | 0.21 % | 4.13 % | 9.7 % | $7,112,850 | $52,934,900 | 3,111,400,000 |
| 428 |
Xertra
STRAX
|
$0.0260226 | 0.3 % | +5.25 % | +7.41 % | $7,959,070 | $52,904,500 | 2,033,020,000 |
| 429 | $0.277263 | +0.1 % | +0.12 % | +2.27 % | $4,872,660 | $52,848,900 | 190,610,000 | |
| 430 |
OG Fan Token
OG
|
$11.8193 | 0.09 % | +0.4 % | 12.05 % | $5,892,030 | $52,714,200 | 4,460,000 |
| 431 |
ssv.network
SSV
|
$3.60475 | 0.02 % | 0.25 % | 4.89 % | $7,612,860 | $52,626,400 | 14,599,200 |
| 432 |
Liquity
LQTY
|
$0.549915 | +0.93 % | +6.88 % | +28.45 % | $25,301,100 | $52,499,100 | 95,467,800 |
| 433 |
Sign
SIGN
|
$0.038655 | +0.49 % | 1.15 % | +2.86 % | $5,615,480 | $52,184,200 | 1,350,000,000 |
| 434 |
APRO
AT
|
$0.226131 | +0.23 % | +8.31 % | 28.74 % | $129,463,000 | $52,010,100 | 230,000,000 |
| 435 |
Terra
LUNA
|
$0.0731566 | 0.26 % | +0.33 % | +0.15 % | $9,223,800 | $51,940,100 | 709,984,000 |
| 436 |
Keep Network
KEEP
|
$0.0536648 | 0.09 % | 1.72 % | 20.62 % | $2,879.41 | $51,936,100 | 967,787,000 |
| 437 | $438.529 | +0.09 % | +1.97 % | +10.65 % | $11,418,900 | $51,745,600 | 117,998 | |
| 438 |
Illuvium
ILV
|
$7.63277 | 0.22 % | +0.5 % | +3.88 % | $7,853,630 | $51,598,500 | 6,760,130 |
| 439 |
ConstitutionDAO
PEOPLE
|
$0.0101476 | +0.24 % | +0.65 % | +6.22 % | $20,316,500 | $51,348,200 | 5,060,140,000 |
| 440 |
Matrixdock Gold
XAUM
|
$4,241.86 | 0 % | +0.03 % | +3.84 % | $114,687 | $50,979,800 | 12,018.3 |
| 441 |
Metaplex
MPLX
|
$0.0903406 | +0.35 % | 0.92 % | 1.42 % | $4,542,100 | $50,825,200 | 562,595,000 |
| 442 |
VNDC
VNDC
|
$0.00003597 | +0.04 % | +0.11 % | +1.18 % | $8,504,370 | $50,806,400 | 1,412,470,000,000 |
| 443 |
OpenLedger
OPEN
|
$0.234907 | +0.14 % | 0.9 % | +0.08 % | $8,153,760 | $50,622,500 | 215,500,000 |
| 444 |
WOO
WOO
|
$0.0263905 | +0.06 % | 0.02 % | 1.97 % | $2,526,650 | $50,275,700 | 1,905,070,000 |
| 445 |
tokenbot
CLANKER
|
$50.8781 | 0.86 % | +0.75 % | 7.28 % | $15,389,400 | $50,179,900 | 986,277 |
| 446 |
BOOK OF MEME
BOME
|
$0.00072356 | 0.29 % | 0.91 % | +5.53 % | $14,001,100 | $49,849,800 | 68,895,300,000 |
| 447 |
Metis
METIS
|
$7.36934 | 0.11 % | 1.86 % | +2.28 % | $5,987,600 | $49,816,300 | 6,759,930 |
| 448 |
Lucidum Coin
LUCIC
|
$0.302585 | 0.12 % | 1.27 % | 22.05 % | $202,379 | $49,655,900 | 164,105,000 |
| 449 |
AI Rig Complex
ARC
|
$0.049567 | +5.67 % | +20.38 % | +69.94 % | $23,130,000 | $49,567,000 | 999,998,000 |
| 450 |
Cyber
CYBER
|
$0.865031 | +0.31 % | 2.64 % | +11.08 % | $30,276,800 | $49,375,800 | 57,079,800 |
| 451 |
Big Time
BIGTIME
|
$0.0241672 | +0.02 % | +0.79 % | +5.9 % | $6,469,350 | $49,330,000 | 2,041,200,000 |
| 452 |
Manta Network
MANTA
|
$0.108536 | 0.15 % | +0.06 % | 5.88 % | $5,726,890 | $49,135,600 | 452,712,000 |
| 453 |
StorX Network
SRX
|
$0.0676437 | +0.04 % | 0.67 % | +2.18 % | $3,166,290 | $49,072,000 | 725,448,000 |
| 454 |
Solar
SXP
|
$0.0738433 | +3.7 % | +1.51 % | 19 % | $5,753,040 | $49,030,800 | 663,984,000 |
| 455 |
MVL
MVL
|
$0.00177235 | 0.55 % | 6.4 % | +5.17 % | $939,987 | $49,010,600 | 27,653,000,000 |
| 456 |
Lista DAO
LISTA
|
$0.192513 | +0.36 % | +2.74 % | +1.02 % | $8,374,210 | $48,992,800 | 254,492,000 |
| 457 | $0.292087 | 2.97 % | 11.04 % | +54.32 % | $17,657,300 | $48,844,600 | 167,226,000 | |
| 458 |
Gigachad
GIGA
|
$0.00524487 | 0.45 % | 0.07 % | 0.14 % | $2,376,840 | $48,790,000 | 9,302,410,000 |
| 459 |
Bitlight
LIGHT
|
$1.12559 | 2.92 % | +25.19 % | +15.16 % | $37,339,700 | $48,464,700 | 43,057,000 |
| 460 |
Law Blocks (AI)
LBT
|
$0.197335 | 0.16 % | 0.17 % | +9.43 % | $503,267 | $48,346,700 | 244,998,000 |
| 461 |
Bonfida
FIDA
|
$0.048768 | +0.38 % | 1.35 % | +7.33 % | $9,084,440 | $48,324,800 | 990,911,000 |
| 462 |
Orbs
ORBS
|
$0.0111486 | +0.23 % | 3.3 % | +4.6 % | $5,662,850 | $48,107,800 | 4,315,140,000 |
| 463 |
Yei Finance
CLO
|
$0.372481 | +1.22 % | +1.21 % | +70.19 % | $5,039,050 | $48,087,300 | 129,100,000 |
| 464 |
Balancer
BAL
|
$0.697637 | 17.04 % | 17.52 % | +4.08 % | $2,285,800 | $47,529,000 | 68,128,600 |
| 465 |
Audius
AUDIO
|
$0.0344866 | +0.1 % | +0.74 % | +1.59 % | $4,912,900 | $47,461,800 | 1,376,240,000 |
| 466 |
Osaka Protocol
OSAK
|
$0.00000006 | +0 % | 0.11 % | +9.65 % | $16,066 | $47,437,100 | 750,870,000,000,000 |
| 467 |
Space and Time
SXT
|
$0.0337061 | +0.36 % | 5.74 % | 3.95 % | $9,743,020 | $47,188,600 | 1,400,000,000 |
| 468 |
Blast
BLAST
|
$0.00092874 | +0.64 % | 1.96 % | 7.93 % | $6,169,720 | $47,176,000 | 50,795,500,000 |
| 469 |
aixbt
AIXBT
|
$0.047117 | 0.69 % | 1.39 % | +8.67 % | $15,638,600 | $47,065,800 | 998,915,000 |
| 470 |
Civic
CVC
|
$0.0469878 | +0.11 % | 1.22 % | +0.14 % | $5,151,670 | $46,987,800 | 1,000,000,000 |
| 471 |
ChangeNOW Token
NOW
|
$0.552713 | +0.03 % | +1.56 % | +6.16 % | $1,293.41 | $46,872,100 | 84,803,700 |
| 472 |
Secret
SCRT
|
$0.143773 | 0.07 % | +1.41 % | 1.26 % | $2,797,890 | $46,809,800 | 325,582,000 |
| 473 |
API3
API3
|
$0.540668 | +0.16 % | 2.88 % | +1.53 % | $17,853,700 | $46,725,600 | 86,422,000 |
| 474 |
Chromia
CHR
|
$0.0547961 | 0.09 % | 0.79 % | 6.21 % | $2,158,400 | $46,537,300 | 849,282,000 |
| 475 |
Liquity BOLD
BOLD
|
$0.998609 | +0 % | 0.12 % | +0.05 % | $7,958.33 | $46,172,000 | 46,236,300 |
| 476 |
Particle Network
PARTI
|
$0.109233 | 2.81 % | +13.07 % | +16.11 % | $67,458,700 | $46,156,200 | 422,550,000 |
| 477 |
Flux
FLUX
|
$0.114503 | +0.4 % | +0.3 % | 2.72 % | $2,158,350 | $46,073,400 | 402,378,000 |
| 478 |
Spell Token
SPELL
|
$0.00026624 | 0.19 % | 0.62 % | 0.38 % | $7,734,550 | $45,559,600 | 171,121,000,000 |
| 479 |
Ergo
ERG
|
$0.544128 | 0.35 % | 0.4 % | 10.7 % | $177,488 | $44,869,200 | 82,460,800 |
| 480 |
Gemini Dollar
GUSD
|
$0.999965 | +0.02 % | 0.03 % | +0.06 % | $4,292,620 | $44,789,700 | 44,791,300 |
| 481 |
IQ
IQ
|
$0.00187652 | 1.3 % | 3.38 % | +4.39 % | $2,520,070 | $44,665,100 | 23,802,100,000 |
| 482 |
Symbol
XYM
|
$0.00713811 | +0.08 % | +25.7 % | +61.01 % | $634,260 | $44,459,500 | 6,228,460,000 |
| 483 |
DIA
DIA
|
$0.371411 | +0.23 % | +1.44 % | +3.91 % | $2,739,350 | $44,449,000 | 119,676,000 |
| 484 |
Wiki Cat
WKC
|
$0.00000008 | 0.31 % | +10.68 % | 17.13 % | $421,837 | $43,922,600 | 545,842,000,000,000 |
| 485 |
CARV
CARV
|
$0.144667 | 0.37 % | +3.34 % | +4.29 % | $11,578,800 | $43,823,700 | 302,929,000 |
| 486 |
Propy
PRO
|
$0.436798 | +0.27 % | +2.08 % | +23.09 % | $7,154,040 | $43,679,800 | 100,000,000 |
| 487 |
Ontology Gas
ONG
|
$0.099309 | 0.09 % | 3.13 % | +4.95 % | $5,234,700 | $42,971,200 | 432,702,000 |
| 488 |
AI Analysis Token
AIAT
|
$0.292153 | +0.05 % | +6.21 % | +1.11 % | $349,435 | $42,768,200 | 146,389,000 |
| 489 |
Venice Token
VVV
|
$1.03766 | +0.31 % | +1.28 % | +3.05 % | $1,735,650 | $42,522,600 | 40,979,200 |
| 490 |
Aevo
AEVO
|
$0.0461804 | 0.92 % | +1.04 % | 3.21 % | $24,695,300 | $42,290,100 | 915,760,000 |
| 491 |
Swarm Network
TRUTH
|
$0.0202691 | 1.35 % | 9.46 % | 24.61 % | $2,981,070 | $42,267,400 | 2,085,310,000 |
| 492 |
sUSD
SUSD
|
$0.970573 | 0.02 % | +1.34 % | +1.43 % | $85,086.3 | $42,141,700 | 43,419,400 |
| 493 |
YieldBasis
YB
|
$0.479029 | 0.04 % | 2.71 % | +12.53 % | $21,874,400 | $42,114,600 | 87,916,700 |
| 494 |
IAGON
IAG
|
$0.111433 | +0.34 % | +3.02 % | 1.94 % | $1,227,190 | $41,901,100 | 376,020,000 |
| 495 |
Somnia
SOMI
|
$0.261528 | 0.35 % | +0.31 % | +0.47 % | $8,541,330 | $41,896,800 | 160,200,000 |
| 496 |
MiL.k
MLK
|
$0.081525 | 0.04 % | 4 % | +2.5 % | $2,109,670 | $41,893,700 | 513,875,000 |
| 497 |
Usual
USUAL
|
$0.0269032 | 0.25 % | 1.36 % | +5.34 % | $12,223,200 | $41,660,400 | 1,548,530,000 |
| 498 |
Tether EURt
EURt
|
$1.13921 | +0 % | 0.27 % | 0.11 % | $315,228 | $41,452,900 | 36,387,300 |
