币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 795 | $0.98122 | 0.53 % | +4.54 % | +0.91 % | $1,358,790 | $14,074,200 | 14,343,600 | |
| 796 |
AgentLISA
LISA
|
$0.0646606 | 0.07 % | +535.39 % | +451.95 % | $301,322 | $13,981,200 | 216,225,000 |
| 797 |
WazirX
WRX
|
$0.036524 | +0.12 % | 2.64 % | 5.07 % | $23,216.7 | $13,946,900 | 381,857,000 |
| 798 | $0.00628123 | +1.5 % | +10.68 % | 8.59 % | $6,160,030 | $13,944,300 | 2,220,000,000 | |
| 799 |
IXS
IXS
|
$0.0774205 | 0.33 % | +59.21 % | +44.48 % | $410,353 | $13,935,700 | 180,000,000 |
| 800 |
ShibaBitcoin
SBBTC
|
$119.501 | 2.26 % | 3.75 % | 2.23 % | $44,726.9 | $13,931,800 | 116,584 |
| 801 | $0.0239986 | +0.71 % | 0.04 % | +10.89 % | $2,977,170 | $13,916,400 | 579,885,000 | |
| 802 |
Lava Network
LAVA
|
$0.052581 | 0.02 % | +0.95 % | 8.47 % | $1,743,700 | $13,908,000 | 264,506,000 |
| 803 |
DIAM
DIAM
|
$0.00739223 | 0.05 % | 1.52 % | 4.39 % | $540,015 | $13,844,200 | 1,872,800,000 |
| 804 |
Radworks
RAD
|
$0.233456 | +0.35 % | +2.09 % | 0.95 % | $5,486,020 | $13,791,600 | 59,076,000 |
| 805 |
Checkmate
CHECK
|
$0.044226 | 2.33 % | 2.61 % | 25.3 % | $19,455,000 | $13,748,200 | 310,862,000 |
| 806 |
StablR Euro
EURR
|
$1.15868 | +0 % | 0.33 % | +1.14 % | $5,557,950 | $13,769,300 | 11,883,500 |
| 807 |
BENQI
QI
|
$0.00191161 | 0.46 % | +3.72 % | +5.3 % | $877,028 | $13,763,600 | 7,200,000,000 |
| 808 |
PepeCoin
PEPECOIN
|
$0.128543 | 0.25 % | +5.7 % | +22.73 % | $211,496 | $13,761,400 | 107,057,000 |
| 809 |
XSGD
XSGD
|
$0.784075 | +0 % | 0.09 % | 0.73 % | $397,893 | $13,707,000 | 17,481,700 |
| 810 |
Elastos
ELA
|
$0.592966 | 1.28 % | 0.81 % | 4.09 % | $212,920 | $13,690,000 | 23,087,200 |
| 811 | $405.793 | +0.74 % | +3.65 % | +0.63 % | $19,188.9 | $13,684,000 | 33,721.6 | |
| 812 |
FirmaChain
FCT
|
$0.0121108 | +0.12 % | +1.28 % | 3.66 % | $1,840,600 | $13,670,400 | 1,128,770,000 |
| 813 | $0.509841 | 0.44 % | +1.86 % | 1.5 % | $1,491,240 | $13,666,900 | 26,806,200 | |
| 814 | $0.00594933 | +4.48 % | 0.19 % | +24.76 % | $2,375,180 | $13,716,900 | 2,305,630,000 | |
| 815 | $43.56 | +0.23 % | +0.95 % | 5.9 % | $26,724.9 | $13,634,300 | 313,000 | |
| 816 |
Fusionist
ACE
|
$0.151051 | 0.09 % | +1.96 % | +0.05 % | $5,406,050 | $13,592,100 | 89,983,600 |
| 817 |
Solar
SXP
|
$0.020158 | 0.35 % | +0.26 % | 12.72 % | $15,783,300 | $13,574,200 | 673,393,000 |
| 818 |
Origin Protocol
OGN
|
$0.0204432 | 0.67 % | +4.77 % | 1.02 % | $3,685,710 | $13,507,800 | 660,750,000 |
| 819 |
READY!
READY
|
$0.0134945 | +1.01 % | +1.02 % | +7.97 % | $113,201 | $13,494,500 | 1,000,000,000 |
| 820 |
Firo
FIRO
|
$0.735984 | 0.14 % | 5.52 % | +4.45 % | $296,396 | $13,489,200 | 18,328,100 |
| 821 |
Simon's Cat
CAT
|
$0.00000178 | +0.47 % | +4.78 % | +4.52 % | $2,543,370 | $13,470,000 | 7,566,690,000,000 |
| 822 |
SyncGPT
SYNC
|
$0.0671556 | 0.01 % | +0.03 % | +0.01 % | $0 | $13,431,100 | 200,000,000 |
| 823 |
Collector Crypt
CARDS
|
$0.0352372 | 1.76 % | +8.36 % | 10.76 % | $941,795 | $13,399,400 | 380,262,000 |
| 824 |
StakeStone
STO
|
$0.0593056 | 0.43 % | 0.25 % | +1.24 % | $10,383,600 | $13,363,500 | 225,333,000 |
| 825 |
Wanchain
WAN
|
$0.0669525 | +0.18 % | +1.89 % | +6.27 % | $1,153,190 | $13,313,900 | 198,856,000 |
| 826 |
パンチ
PUNCH
|
$0.0132809 | 3.06 % | 5.94 % | 61.75 % | $5,805,990 | $13,280,500 | 999,967,000 |
| 827 |
Starpower
STAR
|
$0.071368 | 0.05 % | +0.28 % | 1.91 % | $506,806 | $13,270,100 | 185,940,000 |
| 828 |
MyNeighborAlice
ALICE
|
$0.13205 | 0.72 % | 0.94 % | +29.04 % | $14,048,900 | $13,243,100 | 100,288,000 |
| 829 |
ANyONe Protocol
ANYONE
|
$0.135691 | 2.22 % | +11.68 % | +4.19 % | $317,024 | $13,229,900 | 97,500,000 |
| 830 |
Moonbeam
GLMR
|
$0.0121913 | +0.25 % | +3.2 % | 1.48 % | $3,470,840 | $13,227,300 | 1,084,980,000 |
| 831 |
Auki
AUKI
|
$0.0105197 | 0.76 % | +10.05 % | 2.17 % | $218,292 | $13,210,500 | 1,255,790,000 |
| 832 |
SuperRare
RARE
|
$0.0160082 | 0.33 % | +1.36 % | 12.99 % | $3,415,810 | $13,203,500 | 824,799,000 |
| 833 |
Young
YNG
|
$0.488575 | 0 % | +1.96 % | +1.83 % | $52,975.4 | $13,191,500 | 27,000,000 |
| 834 | $0.0138947 | 0.79 % | +2.94 % | 0.28 % | $13,129,800 | $13,175,600 | 948,242,000 | |
| 835 |
ResearchCoin
RSC
|
$0.101112 | 1.65 % | +0.46 % | +10.08 % | $445,331 | $13,099,300 | 129,553,000 |
| 836 |
FC Porto Fan Token
PORTO
|
$1.00709 | 0.93 % | +2.57 % | +2.86 % | $3,545,980 | $13,080,300 | 12,988,200 |
| 837 |
SideShift Token
XAI
|
$0.0904366 | +0.63 % | +0.37 % | 16.8 % | $980.92 | $13,050,000 | 144,300,000 |
| 838 |
OG Fan Token
OG
|
$2.82336 | 0.24 % | +0.82 % | 7.92 % | $6,520,400 | $12,958,000 | 4,589,550 |
| 839 |
Inverse Finance
INV
|
$17.8298 | 0.47 % | +3.46 % | +1.32 % | $91,044.7 | $12,935,400 | 725,494 |
| 840 |
Wilder World
WILD
|
$0.0261869 | 0.25 % | +3.76 % | 13.75 % | $509,811 | $12,917,300 | 493,272,000 |
| 841 |
Bedrock
BR
|
$0.0560553 | 0.15 % | +1.78 % | 1.75 % | $453,775 | $12,892,700 | 230,000,000 |
| 842 |
Worldwide USD
WUSD
|
$0.999971 | +0.02 % | +0.05 % | +0.02 % | $235,384 | $12,862,600 | 12,862,900 |
| 843 |
Intuition
TRUST
|
$0.0715769 | +0.49 % | +0.6 % | 3.21 % | $2,654,460 | $12,858,600 | 179,648,000 |
| 844 |
Redbelly Network
RBNT
|
$0.00509599 | +1.63 % | +4.75 % | +1.63 % | $177,156 | $12,811,900 | 2,514,110,000 |
| 845 |
CZ's Dog
BROCCOLI
|
$0.0131664 | 0.61 % | +6.39 % | +1.36 % | $7,597,320 | $12,771,800 | 970,024,000 |
| 846 |
PolySwarm
NCT
|
$0.00669701 | +0.74 % | +0.93 % | 1.83 % | $209,389 | $12,627,200 | 1,885,500,000 |
| 847 | $0.0125732 | 0.1 % | +4.47 % | +110.56 % | $1,096,010 | $12,573,200 | 1,000,000,000 | |
| 848 |
Infrared
IR
|
$0.0612381 | 0.22 % | 1.01 % | 18.72 % | $3,270,330 | $12,553,800 | 205,000,000 |
| 849 |
ColossusXT
COLX
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $12,536,300 | 12,732,400,000 |
| 850 |
Hunt Town
HUNT
|
$0.0992146 | 0.53 % | +2.01 % | 1.13 % | $316,754 | $12,517,700 | 126,168,000 |
| 851 |
Ai Xovia
AIX
|
$3.45291 | +3.61 % | 4.33 % | +5.12 % | $2,789,720 | $12,511,800 | 3,623,560 |
| 852 | $0.757466 | 0.86 % | 0.36 % | 11.97 % | $1,050,690 | $12,494,800 | 16,495,500 | |
| 853 |
Trusta.AI
TA
|
$0.0490296 | +0.52 % | +12.08 % | +27.32 % | $8,063,080 | $12,478,700 | 254,514,000 |
| 854 |
Gems
GEMS
|
$0.0208282 | 0.16 % | +5.16 % | +7.18 % | $273,304 | $12,473,300 | 598,865,000 |
| 855 |
CONX
XPLA
|
$0.0135053 | +0.01 % | +1.84 % | 4.72 % | $58,588.2 | $12,443,300 | 921,364,000 |
| 856 |
SigmaDotMoney
SIGMA
|
$0.085579 | +0.8 % | +9.45 % | +69.57 % | $4,276,350 | $12,409,000 | 145,000,000 |
| 857 |
DeAgentAI
AIA
|
$0.0843219 | 1.52 % | +0.5 % | 6.26 % | $3,807,750 | $12,381,000 | 146,830,000 |
| 858 |
Abey
ABEY
|
$0.0119308 | +0.9 % | 16.31 % | 24.98 % | $31,636 | $12,347,800 | 1,034,950,000 |
| 859 |
FIGHT
FIGHT
|
$0.00601981 | 1.26 % | +2.6 % | 26.9 % | $5,078,880 | $12,340,600 | 2,050,000,000 |
| 860 |
LimeWire
LMWR
|
$0.0263573 | 0.71 % | +4.27 % | 2.96 % | $507,530 | $12,058,100 | 457,486,000 |
| 861 |
B3 (Base)
B3
|
$0.0003708 | 0.92 % | +2.29 % | 6.21 % | $563,291 | $12,031,300 | 32,446,400,000 |
| 862 |
Defigram
DFG
|
$1.20143 | 0.01 % | +0.02 % | +0.01 % | $0 | $12,014,300 | 10,000,000 |
| 863 |
RIZE
RIZE
|
$0.00607849 | +0.44 % | +3.13 % | 5.22 % | $82,228 | $11,994,100 | 1,973,200,000 |
| 864 |
Moss Coin
MOC
|
$0.0272234 | 0.75 % | +1.01 % | 1.36 % | $278,729 | $11,991,600 | 440,490,000 |
| 865 |
Saga
SAGA
|
$0.0325993 | +0.86 % | +4.65 % | +12.07 % | $11,920,100 | $11,975,100 | 367,344,000 |
| 866 |
MARBLEX
MBX
|
$0.044114 | +0.78 % | 1.83 % | 5.69 % | $1,247,590 | $11,941,100 | 270,688,000 |
| 867 | $23.87 | 0 % | 0.25 % | +0.55 % | $2,774.84 | $11,902,800 | 498,653 | |
| 868 |
ASD
ASD
|
$0.0179996 | 0 % | 1.13 % | 2.48 % | $1,154,750 | $11,890,800 | 660,615,000 |
| 869 |
ThunderCore
TT
|
$0.00089099 | 0.2 % | +3.08 % | +2.88 % | $173,865 | $11,847,500 | 13,297,000,000 |
| 870 | $1.58346 | 0.21 % | 0.76 % | 3.99 % | $502,452 | $11,835,000 | 7,474,160 | |
| 871 | $0.0140011 | +0.96 % | +5.23 % | 1.61 % | $3,395,800 | $11,802,300 | 842,956,000 | |
| 872 |
Vanar Chain
VANRY
|
$0.00509881 | +1.94 % | +6.26 % | 5.61 % | $85,185,100 | $11,713,800 | 2,297,370,000 |
| 873 |
Boba Network
BOBA
|
$0.0234963 | 0.05 % | 19.69 % | +16.63 % | $7,750,390 | $11,597,300 | 493,581,000 |
| 874 |
TG Casino
TGC
|
$0.148421 | +0.12 % | +1.95 % | +2.01 % | $86,131.4 | $11,589,900 | 78,088,000 |
| 875 |
Goldfinch
GFI
|
$0.13433 | 0.05 % | +5.73 % | +14.07 % | $137,657 | $11,586,200 | 86,252,200 |
| 876 |
Automata Network
ATA
|
$0.0121821 | +0.03 % | +10.26 % | +6.61 % | $3,116,800 | $11,531,500 | 946,592,000 |
| 877 |
Alchemix
ALCX
|
$4.5649 | 0.23 % | +4.93 % | +0.3 % | $883,253 | $11,474,200 | 2,513,560 |
| 878 | $113.926 | 0.01 % | +0.1 % | 0.11 % | $58,945.8 | $11,416,700 | 100,212 | |
| 879 |
Beta Finance
BETA
|
$0.0114106 | 0.58 % | +10.42 % | 0.35 % | $39,274.4 | $11,410,600 | 1,000,000,000 |
| 880 | $0.507425 | +0.56 % | 2.76 % | +2.02 % | $4,138,830 | $11,356,000 | 22,379,700 | |
| 881 |
Surge
SURGE
|
$0.0231414 | +0.6 % | 2 % | 7.75 % | $5,338,480 | $11,339,300 | 490,000,000 |
| 882 |
Puffer
PUFFER
|
$0.0288247 | +0.38 % | +2.02 % | 1.06 % | $3,107,200 | $11,320,300 | 392,730,000 |
| 883 |
NetX
NETX
|
$0.553056 | 0.59 % | 1.26 % | 4.53 % | $159,362 | $11,267,900 | 20,373,900 |
| 884 |
BFG Token
BFG
|
$0.0100176 | 0.32 % | 5.2 % | 2.06 % | $51,513.9 | $11,247,800 | 1,122,810,000 |
| 885 |
elizaOS
ELIZAOS
|
$0.00126811 | 0.76 % | 0.4 % | 1.93 % | $4,108,890 | $11,228,800 | 8,854,760,000 |
| 886 |
SUPRA
SUPRA
|
$0.00044703 | 0.95 % | 1.32 % | +10.19 % | $1,096,550 | $11,214,500 | 25,086,600,000 |
| 887 |
Recall
RECALL
|
$0.0492606 | 0.63 % | +1.36 % | 7.78 % | $3,444,210 | $11,201,400 | 227,390,000 |
| 888 |
Roam
ROAM
|
$0.0328493 | 4.78 % | +1.39 % | +36.23 % | $1,403,670 | $11,181,300 | 340,380,000 |
| 889 |
Infinity Ground
AIN
|
$0.038242 | +0.02 % | 1.3 % | 10.16 % | $1,718,060 | $11,165,400 | 291,967,000 |
| 890 |
Highstreet
HIGH
|
$0.14235 | 0.26 % | +1.91 % | 0.11 % | $5,725,720 | $11,157,300 | 78,379,400 |
| 891 |
Realio Network
RIO
|
$0.0747947 | +3.95 % | +8.94 % | +0.61 % | $746,849 | $11,106,100 | 148,488,000 |
| 892 |
Enzyme
MLN
|
$3.38565 | 0.32 % | +4.9 % | +1.72 % | $4,159,840 | $11,092,900 | 3,276,460 |
| 893 |
Alien Worlds
TLM
|
$0.00170335 | +0.26 % | +1.03 % | +6.4 % | $4,838,660 | $11,077,900 | 6,503,590,000 |
| 894 |
Ellipsis
EPS
|
$0.0152554 | 0 % | +3.9 % | +8.33 % | $0 | $11,040,300 | 723,702,000 |
