币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 799 |
Starpower
STAR
|
$0.098973 | +0.28 % | +3.42 % | 11.78 % | $234,338,000 | $18,396,100 | 185,870,000 |
| 800 |
Radworks
RAD
|
$0.311211 | +0.23 % | +0.01 % | 0.98 % | $3,530,500 | $18,385,100 | 59,076,000 |
| 801 |
Vanar Chain
VANRY
|
$0.00850978 | 0.02 % | 2.57 % | +0.18 % | $4,049,690 | $18,364,300 | 2,158,030,000 |
| 802 | $90.0979 | 0.03 % | +0.71 % | +0.88 % | $1,384,130 | $18,335,400 | 203,505 | |
| 803 |
Lumia
LUMIA
|
$0.13133 | 0.6 % | 3.6 % | +0.25 % | $4,757,470 | $18,188,600 | 138,496,000 |
| 804 |
Neutron
NTRN
|
$0.028534 | 0.75 % | 2.84 % | 0.2 % | $1,746,000 | $18,179,700 | 637,125,000 |
| 805 |
Landwolf 0x67
WOLF
|
$0.00002014 | +0.1 % | 4.88 % | +37.32 % | $769,118 | $18,172,300 | 902,160,000,000 |
| 806 |
MyNeighborAlice
ALICE
|
$0.179865 | 0.3 % | 3.21 % | +3.38 % | $5,546,120 | $18,025,000 | 100,214,000 |
| 807 |
Surge
SURGE
|
$0.0367825 | +0.27 % | 4.36 % | 5.45 % | $9,725,040 | $18,023,400 | 490,000,000 |
| 808 |
Highstreet
HIGH
|
$0.229657 | 0.33 % | 0.96 % | +2.64 % | $5,350,060 | $18,000,400 | 78,379,400 |
| 809 |
Stader
SD
|
$0.262204 | +0.6 % | 2.7 % | +5.56 % | $4,974,480 | $17,944,100 | 68,435,700 |
| 810 |
Morphware
XMW
|
$0.021666 | +0.11 % | 2.35 % | +3.16 % | $189,020 | $17,846,400 | 823,703,000 |
| 811 |
Towns
TOWNS
|
$0.00656162 | 0.81 % | +3.19 % | +7.83 % | $18,383,800 | $17,814,900 | 2,715,020,000 |
| 812 |
Initia
INIT
|
$0.0992197 | 2.35 % | +10.68 % | +8.8 % | $29,316,300 | $17,813,700 | 179,538,000 |
| 813 |
Ice Open Network
ICE
|
$0.00268945 | +0.08 % | 0.5 % | +6.35 % | $59,973.9 | $17,791,300 | 6,615,200,000 |
| 814 |
Syscoin
SYS
|
$0.0208676 | 0.53 % | 1.13 % | +5.37 % | $10,496,400 | $17,716,000 | 848,973,000 |
| 815 |
Phoenix
PHB
|
$0.286511 | 0.53 % | 2.37 % | +1.11 % | $2,361,170 | $17,700,000 | 61,777,900 |
| 816 |
Klever Coin
KLV
|
$0.0019725 | +0.01 % | +5.3 % | +6.57 % | $356,258 | $17,517,400 | 8,880,780,000 |
| 817 |
Sharp
SHARP
|
$0.0065058 | +0.22 % | 5.08 % | 7.66 % | $425,937 | $17,482,600 | 2,687,240,000 |
| 818 |
CONX
XPLA
|
$0.0194656 | +0.03 % | 0.2 % | 6.37 % | $269,412 | $17,344,000 | 891,007,000 |
| 819 |
Zerebro
ZEREBRO
|
$0.0172362 | 0.4 % | 3.95 % | 36.76 % | $16,675,100 | $17,235,400 | 999,952,000 |
| 820 |
Infrared
IR
|
$0.0838386 | +0.14 % | 3.92 % | +1.98 % | $756,964,000 | $17,186,900 | 205,000,000 |
| 821 |
DIAM
DIAM
|
$0.00950156 | 0.1 % | +1.56 % | 5.55 % | $671,825 | $17,181,400 | 1,808,270,000 |
| 822 |
Hey Anon
ANON
|
$1.28107 | +0.29 % | +4.72 % | 13.25 % | $769,310 | $17,181,200 | 13,411,600 |
| 823 |
Hemi
HEMI
|
$0.0174945 | 2.03 % | +6.37 % | +1.66 % | $18,449,200 | $17,100,900 | 977,500,000 |
| 824 |
Treehouse
TREE
|
$0.108612 | 0.05 % | 0.53 % | 2.99 % | $5,812,960 | $16,956,800 | 156,122,000 |
| 825 |
Limitless
LMTS
|
$0.128821 | 0.1 % | +1.54 % | 23.2 % | $2,348,410 | $16,952,700 | 131,599,000 |
| 826 | $0.632149 | +0.01 % | +0 % | 0.45 % | $2,723,730 | $16,945,500 | 26,806,200 | |
| 827 |
Tradoor
TRADOOR
|
$1.17911 | +0.32 % | 33.11 % | 35.16 % | $96,350,400 | $16,919,100 | 14,349,000 |
| 828 |
Hermez Network
HEZ
|
$3.59937 | +0.05 % | +0.22 % | +2.34 % | $40,350 | $16,917,100 | 4,700,000 |
| 829 |
Minswap
MIN
|
$0.00964041 | 0.14 % | 4.9 % | +0.54 % | $167,181 | $16,902,200 | 1,753,260,000 |
| 830 |
Automata Network
ATA
|
$0.0182957 | 0.24 % | 1.72 % | +2.88 % | $3,637,660 | $16,866,700 | 921,892,000 |
| 831 |
Abelian
ABEL
|
$0.151153 | 0.21 % | +11.75 % | +28.22 % | $116,765 | $16,820,700 | 111,283,000 |
| 832 | $692.091 | +0.12 % | 0.25 % | +0.44 % | $4,678,500 | $16,713,400 | 24,149.1 | |
| 833 |
saffron.finance
SFI
|
$182.439 | 0 % | 6.62 % | 34.07 % | $676.03 | $16,679,200 | 91,423.5 |
| 834 |
Joe coin
JOE
|
$0.0166328 | 0.07 % | 3.77 % | +40.75 % | $227,562 | $16,632,800 | 1,000,000,000 |
| 835 |
MetFi
METFI
|
$0.060079 | +0.17 % | +1.37 % | +0.3 % | $60,419.7 | $16,571,500 | 275,828,000 |
| 836 |
StakeStone
STO
|
$0.0733294 | +0.01 % | 4.56 % | 3.37 % | $15,091,200 | $16,523,600 | 225,333,000 |
| 837 |
Hegic
HEGIC
|
$0.0234342 | 2.65 % | 2.5 % | 8.01 % | $19.19 | $16,491,300 | 703,727,000 |
| 838 |
Beefy
BIFI
|
$205.658 | 0.53 % | +1.26 % | +80.14 % | $6,333,560 | $16,452,700 | 80,000 |
| 839 | $1.64178 | +0.14 % | +1.6 % | +7.07 % | $163,535 | $16,417,800 | 10,000,000 | |
| 840 |
MOBOX
MBOX
|
$0.0328021 | 0.45 % | 2.53 % | +1.57 % | $4,410,850 | $16,411,600 | 500,322,000 |
| 841 |
Tesla Tokenized Stock (Ondo)
TSLAon
|
$440.123 | +0.08 % | 1.39 % | +2.18 % | $4,396,650 | $16,403,100 | 37,269.4 |
| 842 |
FirmaChain
FCT
|
$0.0148193 | +0.8 % | +1.04 % | +1.4 % | $1,372,570 | $16,393,000 | 1,106,190,000 |
| 843 |
ROGin AI
ROG
|
$0.244321 | 0.1 % | +0.75 % | +11.04 % | $86,061.3 | $16,367,000 | 66,989,900 |
| 844 |
Helium Mobile
MOBILE
|
$0.00018327 | 0.27 % | 1.72 % | 9.01 % | $271,753 | $16,362,100 | 89,280,000,000 |
| 845 |
McDull
MCDULL
|
$0.00000216 | +0.01 % | +0.14 % | +6.48 % | $38,066.3 | $16,303,500 | 7,555,560,000,000 |
| 846 |
PinLink
PIN
|
$0.184667 | +0.21 % | 0.48 % | +10.81 % | $394,499 | $16,288,900 | 88,206,600 |
| 847 |
Moss Coin
MOC
|
$0.0367852 | +0.18 % | 1.96 % | 1.43 % | $433,090 | $16,203,500 | 440,490,000 |
| 848 |
Radix
XRD
|
$0.00121129 | +0.55 % | +11.19 % | 15.36 % | $371,598 | $16,157,500 | 13,339,100,000 |
| 849 |
PepeCoin
PEPECOIN
|
$0.150402 | +0.05 % | +0.29 % | +3.7 % | $243,564 | $16,101,700 | 107,057,000 |
| 850 |
ThunderCore
TT
|
$0.00122759 | +0.41 % | +0.88 % | 5.46 % | $728,499 | $16,094,100 | 13,110,300,000 |
| 851 |
SideShift Token
XAI
|
$0.111475 | +0.61 % | +1.18 % | +1 % | $2,175.71 | $16,085,900 | 144,300,000 |
| 852 |
Ellipsis
EPS
|
$0.0221534 | +0 % | 0.27 % | +5.89 % | $0 | $16,032,500 | 723,702,000 |
| 853 |
Open Loot
OL
|
$0.020441 | 0.22 % | 7.13 % | +9.14 % | $2,527,930 | $15,984,000 | 781,959,000 |
| 854 |
Manyu (manyushiba.com)
MANYU
|
$0.00000002 | +1.77 % | 5.88 % | +6.32 % | $7,759,480 | $15,941,900 | 1,000,000,000,000,000 |
| 855 |
Alien Worlds
TLM
|
$0.00245703 | 0.3 % | 2.27 % | +0.13 % | $6,547,560 | $15,885,100 | 6,465,160,000 |
| 856 |
Namecoin
NMC
|
$1.07773 | +0.08 % | +4.41 % | +6.61 % | $4,851.36 | $15,881,900 | 14,736,400 |
| 857 |
Bitcoin Gold
BTG
|
$0.904628 | +4.5 % | +46.72 % | +75.2 % | $2,467.43 | $15,843,600 | 17,513,900 |
| 858 |
Hamster Kombat
HMSTR
|
$0.00024576 | +0.88 % | 2.09 % | +1.46 % | $8,918,140 | $15,820,900 | 64,375,000,000 |
| 859 |
Zircuit
ZRC
|
$0.00338918 | +0.9 % | 4.21 % | 11.16 % | $4,611,480 | $15,758,600 | 4,649,680,000 |
| 860 |
Wibegram
WIBE
|
$0.772662 | +0.08 % | +1.1 % | +11.08 % | $901,736 | $15,751,200 | 20,385,700 |
| 861 | $0.0000383 | 0.11 % | 8.46 % | 7.62 % | $205,214 | $15,750,900 | 411,297,000,000 | |
| 862 |
Test
TST
|
$0.0166783 | 0.08 % | 3.27 % | +3.78 % | $12,832,400 | $15,736,200 | 943,512,000 |
| 863 |
FC Porto Fan Token
PORTO
|
$1.21142 | +0.39 % | +2.72 % | +11.37 % | $3,028,680 | $15,734,200 | 12,988,200 |
| 864 |
Camp Network
CAMP
|
$0.00746777 | 0.03 % | 0.54 % | +1.57 % | $7,820,150 | $15,724,300 | 2,105,620,000 |
| 865 |
Devve
DEVVE
|
$0.163002 | +0.69 % | +0.66 % | 16.21 % | $474,806 | $15,720,600 | 96,443,700 |
| 866 | $94.5833 | +0.51 % | +0.73 % | +2.15 % | $1,067,770 | $15,716,900 | 166,170 | |
| 867 |
Felysyum
FELY
|
$0.358793 | 0.04 % | +0.01 % | 0.24 % | $53,341.3 | $15,703,400 | 43,767,200 |
| 868 |
Young
YNG
|
$0.580077 | +0.04 % | 0.15 % | +2.09 % | $68,881.7 | $15,662,100 | 27,000,000 |
| 869 |
SUPERFORTUNE
GUA
|
$0.125091 | +0.03 % | +1.58 % | +8.06 % | $26,348,100 | $15,636,400 | 125,000,000 |
| 870 |
Portal
PORTAL
|
$0.0207387 | 0.08 % | 3.87 % | 3.99 % | $5,677,290 | $15,604,800 | 752,448,000 |
| 871 |
Redbelly Network
RBNT
|
$0.0065303 | 0.78 % | 0.94 % | 3.55 % | $210,903 | $15,586,400 | 2,386,780,000 |
| 872 |
Agoras: Tau Net
AGRS
|
$0.520928 | 0.19 % | +7.55 % | +11.76 % | $38,522.6 | $15,555,900 | 29,861,800 |
| 873 |
Assemble AI
ASM
|
$0.0103529 | 0.07 % | 5.67 % | +0.72 % | $1,575,410 | $15,529,300 | 1,500,000,000 |
| 874 |
PIVX
PIVX
|
$0.155159 | 4.35 % | +11.27 % | +16.45 % | $7,829,070 | $15,492,700 | 99,850,500 |
| 875 |
Scroll
SCR
|
$0.0815338 | 0.06 % | 2.26 % | +6.35 % | $4,715,350 | $15,491,400 | 190,000,000 |
| 876 |
Roam
ROAM
|
$0.0460434 | 1.1 % | 1.62 % | 17.33 % | $1,682,160 | $15,462,500 | 335,825,000 |
| 877 |
MyShell
SHELL
|
$0.0477141 | +0.26 % | +0.72 % | +0.98 % | $8,780,060 | $15,419,600 | 323,167,000 |
| 878 | $1.90612 | +7.02 % | +17.88 % | +25.92 % | $26,113,100 | $15,352,500 | 8,054,330 | |
| 879 |
DeAgentAI
AIA
|
$0.103886 | +0.49 % | 2.52 % | 8.71 % | $2,472,820 | $15,253,500 | 146,830,000 |
| 880 |
DEXTools
DEXT
|
$0.218108 | +0.15 % | 2.42 % | +12.37 % | $27,249.8 | $15,249,500 | 69,917,000 |
| 881 |
Toko Token
TKO
|
$0.0893257 | 0.25 % | 2.6 % | +1.39 % | $1,400,240 | $15,149,200 | 169,596,000 |
| 882 |
NAVI Protocol
NAVX
|
$0.0184749 | 0.08 % | 4.38 % | 4.66 % | $368,764 | $15,078,600 | 816,167,000 |
| 883 |
Enzyme
MLN
|
$5.0409 | 0.72 % | 2.54 % | +1.41 % | $6,636,700 | $15,060,700 | 2,987,690 |
| 884 |
RIZE
RIZE
|
$0.00985056 | 0.09 % | 0.89 % | 1.2 % | $102,812 | $15,015,300 | 1,524,310,000 |
| 885 |
Chainbounty
BOUNTY
|
$0.0294888 | +0.42 % | 10.64 % | +0.81 % | $4,113,810 | $14,991,900 | 508,394,000 |
| 886 |
NetX
NETX
|
$0.766127 | +0.1 % | +3.18 % | +9.34 % | $240,307 | $14,967,900 | 19,537,100 |
| 887 |
S.S. Lazio Fan Token
LAZIO
|
$1.13433 | +0.43 % | +1.55 % | +7.13 % | $2,348,050 | $14,949,300 | 13,178,900 |
| 888 |
Araracoin
ARARA
|
$0.00041205 | +0.24 % | +1.04 % | +1.14 % | $12,527 | $14,936,900 | 36,250,000,000 |
| 889 | $0.0152091 | 0.17 % | +230.18 % | 25.74 % | $4,939,040 | $14,891,500 | 979,120,000 | |
| 890 |
ZERA
ZERA
|
$0.0154266 | 1.42 % | 5.71 % | +30.56 % | $702,749 | $14,862,600 | 963,444,000 |
| 891 |
OpenServ
SERV
|
$0.0203236 | 0.48 % | 8.9 % | +16.68 % | $994,405 | $14,836,200 | 730,000,000 |
| 892 | $0.0147101 | +0.34 % | 1.2 % | +1.35 % | $5,368,360 | $14,710,100 | 1,000,000,000 | |
| 893 |
PlatON
LAT
|
$0.00216223 | +0.01 % | 0.55 % | 1.82 % | $3,346,710 | $14,694,700 | 6,796,070,000 |
| 894 |
Wanchain
WAN
|
$0.0739007 | 0.03 % | 1.55 % | 1.75 % | $1,746,590 | $14,691,300 | 198,797,000 |
| 895 | $178.619 | +0.13 % | +0.94 % | +10.81 % | $6,040,460 | $14,664,500 | 82,099.5 | |
| 896 |
Nosana
NOS
|
$0.304254 | +1.37 % | 2.57 % | +13.23 % | $398,001 | $14,664,400 | 48,197,700 |
| 897 |
USDM
USDM
|
$0.997312 | +0.34 % | 0.11 % | +0.01 % | $434,071 | $14,640,200 | 14,679,700 |
| 898 |
Fwog (SOL)
FWOG
|
$0.0149428 | 0.07 % | 2.75 % | +5.6 % | $2,742,490 | $14,578,700 | 975,635,000 |
