币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 799 |
Neon EVM
NEON
|
$0.0734234 | +0.58 % | 20.49 % | +27.44 % | $5,502,670 | $17,582,400 | 239,466,000 |
| 800 |
DODO
DODO
|
$0.0241711 | 0.56 % | +0.12 % | +3.5 % | $4,307,830 | $17,541,000 | 725,703,000 |
| 801 |
PIVX
PIVX
|
$0.177478 | 1.69 % | +0.99 % | 18.1 % | $3,833,720 | $17,458,800 | 98,371,500 |
| 802 |
Minswap
MIN
|
$0.00987525 | +0.21 % | +3.05 % | +8.76 % | $169,218 | $17,361,800 | 1,758,110,000 |
| 803 |
Avail
AVAIL
|
$0.0073986 | 0.46 % | +0.64 % | 10.39 % | $2,753,640 | $17,358,100 | 2,346,140,000 |
| 804 |
OORT
OORT
|
$0.026468 | +0.05 % | 2.31 % | +0.04 % | $358,521 | $17,315,400 | 654,202,000 |
| 805 |
Mango
MNGO
|
$0.0154791 | +1.21 % | +0.32 % | +2.88 % | $2,059.82 | $17,297,300 | 1,117,470,000 |
| 806 |
Alephium
ALPH
|
$0.140975 | 0.56 % | +5.11 % | +23.77 % | $300,440 | $17,244,700 | 122,325,000 |
| 807 | $0.640823 | 0.42 % | 7.47 % | +6 % | $2,797,910 | $17,178,000 | 26,806,200 | |
| 808 |
Hegic
HEGIC
|
$0.0243887 | 0.11 % | +6.11 % | 5.03 % | $20.18 | $17,163,000 | 703,727,000 |
| 809 |
SLIMEX
SLX
|
$0.00988796 | +0.05 % | +9 % | +10.53 % | $13,910,500 | $17,135,800 | 1,733,000,000 |
| 810 |
Toko Token
TKO
|
$0.100927 | 1.25 % | 1.72 % | 1.53 % | $1,492,530 | $17,116,800 | 169,596,000 |
| 811 |
Moss Coin
MOC
|
$0.0388584 | 0.16 % | 4.95 % | +5.27 % | $302,491 | $17,039,000 | 438,490,000 |
| 812 |
Gearbox Protocol
GEAR
|
$0.00170304 | 0.18 % | +1.52 % | +3.7 % | $463,943 | $17,030,400 | 10,000,000,000 |
| 813 |
Morphware
XMW
|
$0.0206425 | 2.16 % | +8.57 % | +13.79 % | $219,294 | $17,003,300 | 823,703,000 |
| 814 |
TrueFi
TRU
|
$0.0127691 | 1.39 % | 3.65 % | +3.78 % | $13,010,500 | $16,976,900 | 1,329,530,000 |
| 815 |
Mubarak
MUBARAK
|
$0.0169676 | 0.95 % | +1.31 % | +4.94 % | $6,316,000 | $16,967,600 | 1,000,000,000 |
| 816 |
Mansory
MNSRY
|
$0.0188252 | 0.28 % | +0.42 % | +9.57 % | $1,612,210 | $16,942,500 | 899,988,000 |
| 817 |
Ski Mask Dog
SKI
|
$0.0170544 | 1.59 % | 0.59 % | 3.21 % | $541,840 | $16,873,500 | 989,397,000 |
| 818 |
district0x
DNT
|
$0.0168707 | +0.04 % | 1.61 % | +4.64 % | $11,122 | $16,870,700 | 1,000,000,000 |
| 819 |
LimeWire
LMWR
|
$0.0407824 | 1.05 % | 1.26 % | +3.39 % | $1,762,190 | $16,803,900 | 412,037,000 |
| 820 |
Hermez Network
HEZ
|
$3.57048 | 0.68 % | +0.18 % | +1.99 % | $10,114.8 | $16,781,200 | 4,700,000 |
| 821 |
AriaAI
ARIA
|
$0.0671122 | 0.47 % | +2.35 % | +2.37 % | $6,469,310 | $16,766,900 | 249,833,000 |
| 822 |
Zircuit
ZRC
|
$0.00763735 | 0.25 % | 7.99 % | 16.12 % | $7,071,760 | $16,763,400 | 2,194,920,000 |
| 823 | $0.111828 | 0.02 % | 0.09 % | +0.34 % | $182,944 | $16,644,800 | 148,842,000 | |
| 824 | $688.738 | 0.01 % | +0.31 % | +4.04 % | $3,055,060 | $16,632,400 | 24,149.1 | |
| 825 |
Radworks
RAD
|
$0.321951 | +0.01 % | +1.4 % | 1.78 % | $2,783,980 | $16,604,900 | 51,576,000 |
| 826 |
Klever Coin
KLV
|
$0.00186757 | 0.15 % | +1.2 % | 2.54 % | $3,026,490 | $16,585,500 | 8,880,780,000 |
| 827 |
Groestlcoin
GRS
|
$0.185895 | +0.37 % | +2.23 % | +15.28 % | $18,652,300 | $16,531,000 | 88,926,600 |
| 828 |
PlaysOut
PLAY
|
$0.0296851 | 0.81 % | +1.42 % | +6.74 % | $14,162,000 | $16,471,500 | 554,875,000 |
| 829 |
World of Dypians
WOD
|
$0.0488089 | 0.17 % | 0.72 % | 21.29 % | $6,286,440 | $16,453,100 | 337,092,000 |
| 830 |
ROGin AI
ROG
|
$0.245489 | 0.01 % | 0.49 % | +0.09 % | $48,675.3 | $16,445,300 | 66,989,900 |
| 831 |
ThunderCore
TT
|
$0.00126962 | +0.39 % | 4.4 % | +3.76 % | $669,973 | $16,423,000 | 12,935,400,000 |
| 832 |
RIZE
RIZE
|
$0.0126869 | 6.59 % | +3.41 % | +26.26 % | $429,399 | $16,327,300 | 1,286,940,000 |
| 833 | $321.351 | +0.01 % | +0.33 % | +5.71 % | $8,913,830 | $16,099,400 | 50,099.2 | |
| 834 |
Mitosis
MITO
|
$0.088773 | 0.76 % | 7.69 % | 4.11 % | $9,442,690 | $16,092,200 | 181,273,000 |
| 835 |
AdEx
ADX
|
$0.108739 | 0.47 % | +1.57 % | 0.86 % | $4,111,560 | $16,082,500 | 147,900,000 |
| 836 |
Camp Network
CAMP
|
$0.00761949 | 0.98 % | 2.51 % | 10.57 % | $9,652,610 | $16,043,800 | 2,105,620,000 |
| 837 |
X Empire
X
|
$0.00002323 | 1.39 % | +0.91 % | 0.08 % | $1,187,860 | $16,028,800 | 690,000,000,000 |
| 838 |
XBorg
XBG
|
$0.0670924 | 0.74 % | 3.38 % | 1.52 % | $160,207 | $16,013,200 | 238,673,000 |
| 839 |
Fuel Network
FUEL
|
$0.00244129 | 0.14 % | 4.42 % | 4.25 % | $2,191,840 | $15,992,900 | 6,550,990,000 |
| 840 |
Coq Inu
COQ
|
$0.00000023 | 1.16 % | 3.75 % | +18.71 % | $4,266,730 | $15,903,200 | 69,420,000,000,000 |
| 841 |
SentismAI
SENTIS
|
$0.0811119 | +6.87 % | +16.19 % | +94.15 % | $1,827,300 | $15,897,900 | 196,000,000 |
| 842 |
McDull
MCDULL
|
$0.0000021 | 2.29 % | 0.51 % | 0.24 % | $28,327.6 | $15,845,500 | 7,555,560,000,000 |
| 843 |
Ellipsis
EPS
|
$0.0218768 | 0 % | +2.04 % | +5.81 % | $0 | $15,832,200 | 723,702,000 |
| 844 |
Open Loot
OL
|
$0.020215 | 1.63 % | 2.09 % | +11.24 % | $1,411,920 | $15,773,400 | 780,283,000 |
| 845 |
Bitcoin Diamond
BCD
|
$0.0845434 | 0.3 % | +0.01 % | +4.51 % | $0 | $15,766,700 | 186,493,000 |
| 846 |
Haedal Protocol
HAEDAL
|
$0.055891 | 0.85 % | 0.92 % | 5.11 % | $7,308,400 | $15,719,300 | 281,250,000 |
| 847 | $0.108785 | 0.88 % | +2.3 % | 3.8 % | $2,031,700 | $15,694,900 | 144,275,000 | |
| 848 |
Nobody Sausage
NOBODY
|
$0.0167667 | +2.79 % | +1.37 % | +9.91 % | $3,292,480 | $15,694,700 | 936,066,000 |
| 849 |
Hemi
HEMI
|
$0.0160517 | 1.95 % | 8.29 % | 17.47 % | $21,086,700 | $15,690,500 | 977,500,000 |
| 850 |
Bluefin
BLUE
|
$0.0475001 | +4.84 % | +7.7 % | +9.53 % | $5,096,650 | $15,681,000 | 330,126,000 |
| 851 |
Kleros
PNK
|
$0.0192682 | +0 % | 3.58 % | +29.34 % | $3,264,590 | $15,516,600 | 805,295,000 |
| 852 |
Enso
ENSO
|
$0.752465 | 1.37 % | 2.21 % | 4.17 % | $8,193,000 | $15,493,300 | 20,590,000 |
| 853 |
Collector Crypt
CARDS
|
$0.0405207 | +0.04 % | +6.3 % | 3.13 % | $1,084,920 | $15,476,700 | 381,945,000 |
| 854 |
Zeta
ZEX
|
$0.0824114 | 0.09 % | 0.61 % | 3.79 % | $1,103,770 | $15,474,300 | 187,769,000 |
| 855 |
Naoris Protocol
NAORIS
|
$0.025816 | 1.6 % | +0.67 % | +14.28 % | $2,226,080 | $15,470,500 | 599,260,000 |
| 856 | $1.53982 | 0.6 % | 0.32 % | +4.23 % | $170,829 | $15,398,200 | 10,000,000 | |
| 857 |
Aria Protocol
ARIAIP
|
$0.0461428 | 0.13 % | 1.6 % | 17.15 % | $3,123,180 | $15,365,500 | 333,000,000 |
| 858 |
NFPrompt
NFP
|
$0.0294856 | 0.95 % | 0.94 % | 3.91 % | $1,968,880 | $15,330,100 | 519,919,000 |
| 859 |
Assemble AI
ASM
|
$0.0101648 | 1.1 % | 1.53 % | 2.21 % | $98,959 | $15,247,200 | 1,500,000,000 |
| 860 |
Forta
FORT
|
$0.0244651 | 0.85 % | +0.79 % | +13.55 % | $2,029,220 | $15,240,100 | 622,932,000 |
| 861 |
Sharp
SHARP
|
$0.0056415 | 0.82 % | +8.77 % | +5.27 % | $354,678 | $15,160,100 | 2,687,240,000 |
| 862 |
Oraichain
ORAI
|
$1.09647 | 0.73 % | 1.82 % | 18.29 % | $282,551 | $15,157,300 | 13,823,700 |
| 863 |
CONX
XPLA
|
$0.0171054 | +1.71 % | +0.49 % | +0.54 % | $41,417.6 | $15,139,800 | 885,092,000 |
| 864 |
PlatON
LAT
|
$0.00223649 | +0.03 % | +1.72 % | +1.71 % | $2,217,190 | $15,117,100 | 6,759,310,000 |
| 865 |
Felysyum
FELY
|
$0.344933 | +2.65 % | +0.85 % | 4.65 % | $63,029.7 | $15,096,800 | 43,767,200 |
| 866 | $88.8518 | 0 % | 0 % | +3.4 % | $0 | $15,003,000 | 168,854 | |
| 867 |
Hey Anon
ANON
|
$1.1139 | 0.66 % | 3.34 % | 8.59 % | $211,965 | $14,945,700 | 13,417,500 |
| 868 |
AhaToken
AHT
|
$0.00209895 | +0.21 % | 2.76 % | +7.94 % | $253,548 | $14,942,900 | 7,119,230,000 |
| 869 |
FirmaChain
FCT
|
$0.0137634 | +0.36 % | 4.11 % | +4.35 % | $1,437,130 | $14,940,900 | 1,085,550,000 |
| 870 |
Hamster Kombat
HMSTR
|
$0.00023169 | 0.98 % | 4.91 % | 6.42 % | $9,462,720 | $14,915,100 | 64,375,000,000 |
| 871 |
Test
TST
|
$0.0158004 | 0.57 % | +6.01 % | +4.41 % | $9,317,660 | $14,913,100 | 943,844,000 |
| 872 |
Fwog (SOL)
FWOG
|
$0.0152446 | 4.75 % | 1.97 % | +58.39 % | $4,361,540 | $14,873,100 | 975,635,000 |
| 873 |
ANDY (ETH)
ANDY
|
$0.00001487 | 0.47 % | +3.81 % | +16.22 % | $478,603 | $14,869,700 | 1,000,000,000,000 |
| 874 |
Acala Token
ACA
|
$0.0127316 | 0.78 % | 2.13 % | 5.51 % | $2,531,770 | $14,853,600 | 1,166,670,000 |
| 875 |
Alien Worlds
TLM
|
$0.00240595 | 1.66 % | 3.79 % | 4.85 % | $4,967,140 | $14,782,100 | 6,143,960,000 |
| 876 |
Gitcoin
GTC
|
$0.152965 | 0.96 % | 1.75 % | 3.57 % | $1,380,820 | $14,743,500 | 96,384,700 |
| 877 |
NATIX Network
NATIX
|
$0.00036286 | 0 % | 0.15 % | 2.27 % | $53,463.6 | $14,733,100 | 40,603,200,000 |
| 878 |
Manyu (manyushiba.com)
MANYU
|
$0.00000001 | 0.5 % | +5.09 % | +5.45 % | $8,086,800 | $14,661,700 | 1,000,000,000,000,000 |
| 879 |
Ice Open Network
ICE
|
$0.00221222 | 1.09 % | +1.05 % | 0.87 % | $5,677,450 | $14,634,300 | 6,615,200,000 |
| 880 | $7.694 | 0.24 % | 0.96 % | 3.72 % | $359,758 | $14,618,600 | 1,900,000 | |
| 881 |
dForce
DF
|
$0.0145737 | 0.78 % | 0.38 % | 0.27 % | $1,076,460 | $14,572,700 | 999,926,000 |
| 882 |
Radiant Capital
RDNT
|
$0.0110149 | 1.42 % | 1.88 % | 4.51 % | $2,030,250 | $14,544,800 | 1,320,470,000 |
| 883 |
Bubblemaps
BMT
|
$0.0283946 | 0.56 % | +0.19 % | 0.68 % | $5,172,960 | $14,477,600 | 509,871,000 |
| 884 |
Swarms
SWARMS
|
$0.0144654 | 2.14 % | +12.2 % | +24.01 % | $5,678,620 | $14,465,200 | 999,985,000 |
| 885 |
Luna by Virtuals
LUNA
|
$0.0144376 | 0.17 % | 0.22 % | +38.23 % | $230,450 | $14,437,600 | 1,000,000,000 |
| 886 | $102.036 | 0 % | 0 % | +0.4 % | $0 | $14,403,900 | 141,165 | |
| 887 |
Datagram Network
DGRAM
|
$0.0068895 | 0.06 % | +2.55 % | +14.41 % | $119,106,000 | $14,403,000 | 2,090,570,000 |
| 888 | $0.00769837 | 0.71 % | +1.82 % | 15.42 % | $12,287,000 | $14,367,000 | 1,866,240,000 | |
| 889 |
OpenEden
EDEN
|
$0.0777174 | 1.92 % | +2.88 % | +2.03 % | $17,765,300 | $14,289,900 | 183,870,000 |
| 890 |
DEXTools
DEXT
|
$0.2037 | 0.27 % | +1.1 % | +1.49 % | $10,066.7 | $14,229,300 | 69,854,300 |
| 891 |
tao.bot
TAOBOT
|
$0.184846 | 0 % | +8.68 % | +34.43 % | $0 | $14,171,500 | 76,666,700 |
| 892 |
Decimal
DEL
|
$0.00127381 | 0.04 % | 0.02 % | 43.56 % | $373,332 | $14,166,000 | 11,121,000,000 |
| 893 |
RACA
RACA
|
$0.00003423 | 0.06 % | 0.09 % | 0.11 % | $2,873,690 | $14,091,400 | 411,670,000,000 |
| 893 |
CreatorBid
BID
|
$0.0520975 | 2.31 % | +56.87 % | +56.83 % | $4,979,430 | $14,131,700 | 271,254,000 |
| 894 |
Namecoin
NMC
|
$0.952511 | 0.15 % | 1.05 % | +7.31 % | $17,163.4 | $14,036,600 | 14,736,400 |
| 895 |
RAMP
RAMP
|
$0.0293254 | 0 % | +0.4 % | +1.31 % | $0 | $14,012,800 | 477,839,000 |
| 896 |
IDEX
IDEX
|
$0.0139843 | 0.58 % | 0.75 % | +3.89 % | $2,689,030 | $13,984,300 | 1,000,000,000 |
| 897 |
Aavegotchi
GHST
|
$0.264393 | 0.31 % | 3.13 % | +3.04 % | $2,655,620 | $13,946,200 | 52,747,800 |
