币态网
币种列表
10,292 条 · 每页 100
数据源时间(接口):--
最近拉取时间(本地):--
实时刷新已开启,每 10 秒更新一次…
# 币种 价格 (USD) 1h 24h 7d 24h 成交额 市值 流通量
1 $0.00165269 0 % 0 % 0 % $0 $0 0
1
Bitcoin BTC
$96,389.6 +0.17 % +1.48 % +6.26 % $59,938,500,000 $1,925,480,000,000 19,976,000
2
Ethereum ETH
$3,311.26 +0.14 % 0.56 % +5.44 % $31,833,500,000 $399,651,000,000 120,695,000
3 $0.999612 0.01 % +0 % +0.08 % $123,563,000,000 $186,776,000,000 186,848,000,000
4
BNB BNB
$936.163 +0.03 % 0.45 % +4.78 % $2,755,770,000 $128,941,000,000 137,733,000
5
XRP XRP
$2.10059 0.01 % 2.46 % 1.95 % $3,996,920,000 $127,504,000,000 60,699,100,000
6
Solana SOL
$144.576 +0.18 % +0.03 % +5.93 % $5,906,780,000 $81,732,300,000 565,324,000
7
USDC USDC
$0.999655 0.01 % 0 % 0.01 % $19,583,500,000 $75,735,100,000 75,761,200,000
8
TRON TRX
$0.30492 0.32 % +0.59 % +2.38 % $720,477,000 $28,877,600,000 94,705,700,000
9
Dogecoin DOGE
$0.143645 +0.1 % 2.73 % 1.25 % $1,743,830,000 $24,178,800,000 168,323,000,000
10
Cardano ADA
$0.402646 +0.06 % 4.57 % +1.04 % $768,991,000 $14,479,600,000 35,961,100,000
11
Monero XMR
$701.653 +0.7 % +2.53 % +58.17 % $499,778,000 $12,943,200,000 18,446,700
12 $614.004 1.18 % 0.06 % 4.04 % $967,465,000 $12,268,400,000 19,981,000
13
Chainlink LINK
$13.8671 +0.13 % 1.2 % +3.8 % $574,535,000 $9,819,290,000 708,100,000
14 $8.89799 +0.01 % 1.82 % 2.96 % $2,123,130 $8,201,220,000 921,693,000
15 $25.1412 +0.37 % 2.59 % 5.31 % $257,742,000 $7,594,440,000 302,072,000
16
Stellar XLM
$0.231496 +0.32 % 4.98 % 0.39 % $254,529,000 $7,504,050,000 32,415,400,000
17
Zcash ZEC
$432.384 +0.66 % +4.35 % 5.79 % $784,331,000 $7,128,610,000 16,486,800
18
Sui SUI
$1.80356 +0.27 % 2.16 % +0.3 % $1,322,650,000 $6,839,420,000 3,792,180,000
19 $0.9999 +0.01 % +0.02 % +0.06 % $298,476,000 $6,415,760,000 6,416,400,000
20
Avalanche AVAX
$14.2382 0.26 % 3.17 % +1.53 % $474,034,000 $6,132,870,000 430,734,000
21
Litecoin LTC
$74.6849 +0.37 % 4.9 % 8.51 % $1,258,980,000 $5,731,250,000 76,739,000
22
Dai DAI
$0.999868 +0.02 % +0.02 % +0.06 % $196,547,000 $5,364,670,000 5,365,380,000
23
Hedera HBAR
$0.120753 +0.48 % 4.91 % 1.88 % $255,433,000 $5,167,410,000 42,793,100,000
24
Shiba Inu SHIB
$0.00000858 +0.3 % 3.23 % 1.94 % $184,849,000 $5,054,180,000 589,244,000,000,000
25
Canton CC
$0.132358 +0.31 % 6.95 % 6.01 % $18,010,000 $4,948,680,000 37,388,500,000
26 $0.170848 +0.07 % 7.34 % +1.02 % $165,101,000 $4,568,410,000 26,739,600,000
27
Toncoin TON
$1.77189 +0.61 % +0.45 % 4.72 % $129,398,000 $4,294,480,000 2,423,670,000
28
Cronos CRO
$0.101873 +0.24 % 1.6 % 0.4 % $19,555,100 $3,933,900,000 38,615,900,000
29
PayPal USD PYUSD
$0.999667 +0.01 % 0 % +0 % $146,098,000 $3,658,490,000 3,659,710,000
30
Polkadot DOT
$2.17438 0.3 % 4.52 % +1.93 % $197,929,000 $3,599,470,000 1,655,400,000
31
Uniswap UNI
$5.50429 +0.01 % 4.02 % 3.59 % $257,891,000 $3,495,700,000 635,088,000
32 $0.999204 +0.01 % 0 % +0 % $1,277,430,000 $3,431,150,000 3,433,880,000
33
Mantle MNT
$0.960489 +0.7 % 2.98 % 6.38 % $129,763,000 $3,124,420,000 3,252,940,000
34
Bittensor TAO
$284.318 +0.49 % 3.36 % +4.56 % $202,065,000 $3,010,150,000 10,587,300
35
Aave AAVE
$174.269 0.01 % 1.66 % +4.53 % $362,271,000 $2,669,050,000 15,315,600
36 $3.71187 0.08 % +1.07 % +5.25 % $52,134,400 $2,595,060,000 699,124,000
37
Pepe PEPE
$0.00000609 0.3 % 8.66 % 6.52 % $880,625,000 $2,560,590,000 420,690,000,000,000
38 $4.6552 +2.54 % +29.38 % +44.98 % $743,599,000 $2,547,420,000 547,221,000
39
OKB OKB
$114.213 +0.06 % 1.93 % +2.27 % $49,446,300 $2,398,470,000 21,000,000
40 $1.76013 +0.3 % 4.07 % +3.4 % $236,219,000 $2,262,060,000 1,285,170,000
41 $12.9775 +0.08 % 2.03 % +1.15 % $89,564,400 $2,013,200,000 155,130,000
42 $1.55239 +0.67 % 4.23 % 4.65 % $18,683,800 $1,951,480,000 1,257,080,000
43 $4,588.97 0.02 % 0.82 % +3.98 % $193,088,000 $1,877,890,000 409,218
44
Aster ASTER
$0.73861 +0.19 % 0.73 % 0.39 % $378,309,000 $1,843,190,000 2,495,480,000
45
Ethena ENA
$0.23151 +0.91 % 4.39 % 2.19 % $328,686,000 $1,842,310,000 7,957,810,000
46
PAX Gold PAXG
$4,600.35 0.03 % 0.83 % +3.85 % $260,741,000 $1,761,170,000 382,834
47
Pi PI
$0.207614 0.09 % 0.94 % 0.54 % $11,450,500 $1,740,480,000 8,383,290,000
48 $0.154501 0.29 % 5.33 % +19.86 % $195,978,000 $1,632,180,000 10,564,200,000
49
Worldcoin WLD
$0.58567 +0.73 % 4.57 % 0.94 % $113,685,000 $1,599,970,000 2,731,870,000
50 $11.5418 +0.13 % 0.49 % +0.79 % $4,434,150 $1,525,300,000 132,155,000
51 $0.999741 +0.01 % +0.01 % +0.02 % $30,701,300 $1,510,260,000 1,510,650,000
52 $5.80517 0.43 % 1.33 % +16.24 % $15,449,300 $1,459,850,000 251,473,000
53
Aptos APT
$1.89865 +0.02 % 2.31 % +2.29 % $101,157,000 $1,449,690,000 763,536,000
54
Sky SKY
$0.0598531 +0.23 % +0.9 % 2.78 % $15,800,500 $1,374,990,000 22,972,700,000
55
Ripple USD RLUSD
$0.999697 +0.01 % +0.01 % +0.08 % $82,194,500 $1,335,730,000 1,336,130,000
56
Kaspa KAS
$0.0472955 +0.33 % 0.68 % +0.63 % $31,373,400 $1,282,350,000 27,113,600,000
57
Cosmos ATOM
$2.53877 +0.14 % 4.34 % +4.86 % $70,914,900 $1,238,850,000 487,973,000
58
Ondo ONDO
$0.390194 +0.83 % 5.82 % 6.39 % $111,100,000 $1,232,670,000 3,159,110,000
59
Arbitrum ARB
$0.213362 +0.32 % 4.21 % +1.11 % $127,276,000 $1,220,280,000 5,719,290,000
60 $10.4768 +0.06 % 1.82 % +1.54 % $5,433,720 $1,206,720,000 115,181,000
61
Algorand ALGO
$0.133785 +0.37 % 4.24 % 1.08 % $54,034,100 $1,184,250,000 8,851,870,000
62
Filecoin FIL
$1.5697 +0.32 % +0.05 % +3.49 % $329,640,000 $1,156,510,000 736,772,000
63
Render RENDER
$2.19529 +0.23 % 6.82 % 1.09 % $132,562,000 $1,138,640,000 518,673,000
64 $5.47922 +0.18 % 4.24 % +1.64 % $251,530,000 $1,095,840,000 199,999,000
65
Midnight NIGHT
$0.0644655 0.78 % 10.47 % 15.83 % $39,881,000 $1,070,600,000 16,607,400,000
66
Dash DASH
$82.8225 +4.35 % +41.53 % +104.28 % $1,480,470,000 $1,039,710,000 12,553,400
67
VeChain VET
$0.0119188 +0.31 % 2.25 % 0.89 % $31,395,900 $1,024,840,000 85,985,000,000
68
USDD USDD
$0.999227 +0.04 % +0.03 % +0.07 % $4,239,590 $962,618,000 963,363,000
69
Pump.fun PUMP
$0.00270442 +0.57 % 2.47 % +18.69 % $332,409,000 $957,366,000 354,000,000,000
70
Bonk BONK
$0.00001071 +0.35 % 5.71 % 4.68 % $244,197,000 $942,479,000 87,995,200,000,000
71
Flare FLR
$0.0113108 +0.24 % 3.27 % 4.38 % $6,934,080 $936,354,000 82,784,200,000
72
Story IP
$2.61757 0.28 % 33.74 % +39.61 % $395,627,000 $912,213,000 348,496,000
73
Quant QNT
$73.427 +0.23 % 3.72 % 3.26 % $16,892,800 $886,465,000 12,072,700
74 $0.0445251 +0.1 % 4.63 % 11.11 % $36,268,200 $849,738,000 19,084,500,000
75
Sei SEI
$0.122027 0.05 % 3.23 % 1.56 % $68,698,500 $806,868,000 6,612,220,000
76 $0.0125082 +1.01 % 4.58 % +3.48 % $281,469,000 $786,267,000 62,860,400,000
77
Jupiter JUP
$0.226313 +0.66 % +0.13 % +4.88 % $44,008,000 $722,032,000 3,190,420,000
78 $2.03315 +0.31 % 1.11 % +4.14 % $38,683,500 $699,978,000 344,282,000
79
Stacks STX
$0.381548 0.35 % 3.37 % +10.45 % $28,387,200 $692,359,000 1,814,610,000
80 $0.348181 0.39 % 3.34 % +10.32 % $109,736,000 $676,895,000 1,944,090,000
81 $1.00468 +0.73 % 5.56 % 2.63 % $145,549,000 $659,223,000 656,151,000
82 $0.281368 +0.46 % 2.36 % +1.39 % $103,501,000 $647,861,000 2,302,540,000
83
Tezos XTZ
$0.585442 +1.45 % 0.89 % +3.53 % $41,509,000 $627,640,000 1,072,080,000
84
Nexo NEXO
$0.971592 +0.39 % +1.15 % +1.42 % $15,709,800 $627,790,000 646,146,000
85 $0.42325 +0.46 % 1.45 % +0.53 % $73,995,500 $616,112,000 1,455,670,000
86
Chiliz CHZ
$0.0549365 +1.39 % 2.01 % +23.97 % $130,597,000 $561,330,000 10,217,800,000
87
Immutable IMX
$0.276399 +0.21 % 4.2 % 0.27 % $25,285,200 $549,750,000 1,988,970,000
88
SPX6900 SPX
$0.584909 +1.01 % 5.38 % 2.22 % $19,944,900 $544,546,000 930,993,000
89
Lido DAO LDO
$0.632231 +0.5 % 5.13 % +0.45 % $51,060,400 $535,226,000 846,567,000
90
Injective INJ
$5.33687 +0.38 % 4.78 % +2.06 % $88,129,600 $533,532,000 99,970,900
91
Morpho MORPHO
$1.39592 +0.54 % +0.07 % +13.98 % $21,788,400 $528,216,000 378,401,000
92 $0.577683 +0.5 % 5.2 % +4.57 % $38,858,600 $528,023,000 914,037,000
93 $0.999501 0.06 % 0.05 % +0.12 % $4,591,030,000 $506,388,000 506,641,000
94
Celestia TIA
$0.582251 +0.23 % 4.09 % +3.89 % $52,679,400 $504,943,000 867,226,000
95
ether.fi ETHFI
$0.755091 +0.8 % 5.62 % +0.87 % $43,363,700 $494,405,000 654,762,000
96
TrueUSD TUSD
$0.999482 +0 % +0.08 % +0.27 % $19,233,400 $494,259,000 494,515,000
97
FLOKI FLOKI
$0.00005169 +0.18 % 4.87 % 4.99 % $72,283,500 $493,127,000 9,539,640,000,000
98
Lighter LIT
$1.87015 0.32 % 13.59 % 40.25 % $16,115,100 $467,537,000 250,000,000
99 $0.999748 +0.01 % +0.01 % +0.11 % $44,746,200 $459,784,000 459,900,000