币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$69,301.3 | +1.11 % | +2.21 % | +6.3 % | $52,858,600,000 | $1,385,860,000,000 | 19,997,600 |
| 2 |
Ethereum
ETH
|
$2,005.62 | +1.19 % | +1.04 % | +5.77 % | $24,689,500,000 | $242,063,000,000 | 120,692,000 |
| 3 |
Tether USDt
USDT
|
$1.00014 | +0.02 % | +0.03 % | +0.04 % | $97,363,900,000 | $183,739,000,000 | 183,713,000,000 |
| 4 |
BNB
BNB
|
$640.239 | +0.78 % | +1.56 % | +6.94 % | $1,660,490,000 | $87,302,100,000 | 136,359,000 |
| 5 |
XRP
XRP
|
$1.37119 | +0.7 % | +0.78 % | +0.34 % | $2,832,400,000 | $83,766,600,000 | 61,090,400,000 |
| 6 |
USDC
USDC
|
$1.00009 | +0.01 % | +0.01 % | +0.03 % | $14,701,500,000 | $76,409,100,000 | 76,402,000,000 |
| 7 |
Solana
SOL
|
$87.2159 | +1.42 % | +2.56 % | +5.86 % | $5,221,050,000 | $49,692,800,000 | 569,767,000 |
| 8 |
TRON
TRX
|
$0.283156 | 0.01 % | +0.41 % | 1.22 % | $545,307,000 | $26,826,700,000 | 94,741,900,000 |
| 9 |
Dogecoin
DOGE
|
$0.0899524 | +0.91 % | 1.17 % | 3.3 % | $1,345,740,000 | $15,200,100,000 | 168,979,000,000 |
| 10 |
Cardano
ADA
|
$0.264289 | +0.92 % | 1.4 % | 0.93 % | $741,596,000 | $9,535,260,000 | 36,078,900,000 |
| 11 |
Bitcoin Cash
BCH
|
$450.875 | +2.15 % | +2.37 % | 8.26 % | $355,214,000 | $9,018,660,000 | 20,002,600 |
| 12 |
UNUS SED LEO
LEO
|
$9.2112 | 0.04 % | +1.63 % | +6.12 % | $1,091,810 | $8,485,560,000 | 921,222,000 |
| 13 |
Hyperliquid
HYPE
|
$31.8503 | +1.33 % | 1.69 % | +18.08 % | $288,464,000 | $8,214,480,000 | 257,909,000 |
| 14 |
Monero
XMR
|
$343.753 | +0.19 % | +1.38 % | +2.07 % | $97,426,900 | $6,341,120,000 | 18,446,700 |
| 15 |
Chainlink
LINK
|
$8.91004 | +1.37 % | +1.9 % | +5.11 % | $763,644,000 | $6,309,200,000 | 708,100,000 |
| 16 |
Ethena USDe
USDe
|
$0.999433 | +0.01 % | 0.03 % | +0.04 % | $171,836,000 | $5,992,880,000 | 5,996,280,000 |
| 17 |
Canton
CC
|
$0.152805 | 1.48 % | 3.43 % | 5.43 % | $20,703,300 | $5,797,540,000 | 37,940,700,000 |
| 18 |
Dai
DAI
|
$0.999957 | +0 % | 0.01 % | +0.01 % | $115,160,000 | $5,365,150,000 | 5,365,380,000 |
| 19 |
Stellar
XLM
|
$0.15195 | +1.05 % | +0.15 % | 0.63 % | $120,300,000 | $5,012,090,000 | 32,985,100,000 |
| 20 | $0.99956 | +0.02 % | +0.01 % | +0.02 % | $2,330,170,000 | $4,622,920,000 | 4,624,960,000 | |
| 21 |
Hedera
HBAR
|
$0.099315 | +1.09 % | +3.68 % | +2.36 % | $117,222,000 | $4,270,890,000 | 43,003,400,000 |
| 22 |
Litecoin
LTC
|
$55.2365 | +0.89 % | +2.66 % | +4.85 % | $365,901,000 | $4,248,370,000 | 76,912,400 |
| 23 |
PayPal USD
PYUSD
|
$0.999776 | +0.01 % | +0 % | 0.01 % | $169,550,000 | $4,196,900,000 | 4,197,840,000 |
| 24 |
Avalanche
AVAX
|
$9.18599 | +1.3 % | +1.31 % | +6.97 % | $353,146,000 | $3,966,250,000 | 431,772,000 |
| 25 |
Zcash
ZEC
|
$219.838 | +0.19 % | +0.37 % | 7.32 % | $281,169,000 | $3,641,110,000 | 16,562,700 |
| 26 |
Sui
SUI
|
$0.91501 | +1.16 % | +0.72 % | +3.72 % | $771,494,000 | $3,568,520,000 | 3,899,980,000 |
| 27 |
Shiba Inu
SHIB
|
$0.00000549 | +0.74 % | +1.81 % | 7.59 % | $146,513,000 | $3,235,990,000 | 589,244,000,000,000 |
| 28 |
Toncoin
TON
|
$1.28153 | +1.09 % | +3.19 % | 0.91 % | $91,113,300 | $3,143,290,000 | 2,452,760,000 |
| 29 |
Cronos
CRO
|
$0.0758631 | +0.69 % | +1.02 % | +0.81 % | $8,928,330 | $3,116,140,000 | 41,075,900,000 |
| 30 |
Tether Gold
XAUt
|
$5,130.3 | 0.12 % | 2.96 % | 0.81 % | $1,337,050,000 | $2,896,310,000 | 564,549 |
| 31 | $0.104643 | +0.41 % | 0.27 % | 8.31 % | $71,428,700 | $2,894,550,000 | 27,661,200,000 | |
| 32 |
Polkadot
DOT
|
$1.527 | +0.47 % | +1.27 % | +19.92 % | $186,774,000 | $2,551,950,000 | 1,671,210,000 |
| 33 |
PAX Gold
PAXG
|
$5,180.92 | 0.04 % | 2.78 % | 0.51 % | $1,126,380,000 | $2,538,090,000 | 489,892 |
| 34 |
Uniswap
UNI
|
$3.9412 | +0.94 % | +2.11 % | +12.78 % | $274,789,000 | $2,497,900,000 | 633,792,000 |
| 35 |
Mantle
MNT
|
$0.686259 | +0.9 % | +3.21 % | +14.5 % | $48,941,200 | $2,249,520,000 | 3,277,940,000 |
| 36 |
Bittensor
TAO
|
$186.787 | +2.27 % | +3.14 % | +8.1 % | $134,124,000 | $2,004,060,000 | 10,729,100 |
| 37 |
MemeCore
M
|
$1.40807 | 0.29 % | 0.76 % | 1.19 % | $9,586,190 | $1,795,090,000 | 1,274,860,000 |
| 38 |
Global Dollar
USDG
|
$0.999991 | 0 % | +0.02 % | +0.02 % | $50,414,700 | $1,771,410,000 | 1,771,420,000 |
| 39 |
NEAR Protocol
NEAR
|
$1.36031 | +0.74 % | +0.18 % | +36.66 % | $443,367,000 | $1,753,810,000 | 1,289,280,000 |
| 40 |
Aave
AAVE
|
$112.828 | +1.23 % | 4.96 % | 3.19 % | $532,196,000 | $1,734,280,000 | 15,371,000 |
| 41 |
Aster
ASTER
|
$0.698405 | +0.14 % | +0.72 % | +0.55 % | $70,340,600 | $1,729,410,000 | 2,476,230,000 |
| 42 |
Sky
SKY
|
$0.0716339 | +0.65 % | +2.52 % | +7.74 % | $25,483,200 | $1,650,910,000 | 23,046,600,000 |
| 43 |
Pi
PI
|
$0.171683 | +0.11 % | +0.28 % | +4.35 % | $11,637,700 | $1,641,680,000 | 9,562,260,000 |
| 44 |
OKB
OKB
|
$75.8801 | +0.63 % | 0.36 % | +0.91 % | $18,266,100 | $1,593,480,000 | 21,000,000 |
| 45 |
Ripple USD
RLUSD
|
$1.00004 | 0.01 % | 0 % | +0.02 % | $175,686,000 | $1,583,750,000 | 1,583,680,000 |
| 46 |
Bitget Token
BGB
|
$2.11693 | +0.33 % | 0.8 % | 4.71 % | $21,181,400 | $1,481,200,000 | 699,692,000 |
| 47 |
Pepe
PEPE
|
$0.00000347 | +0.43 % | +0.68 % | 11.92 % | $385,326,000 | $1,435,520,000 | 413,772,000,000,000 |
| 48 | $2.54643 | +1.96 % | +5.75 % | +16.68 % | $88,715,400 | $1,398,990,000 | 549,394,000 | |
| 49 |
Ethereum Classic
ETC
|
$8.47174 | +0.85 % | +0.27 % | +1.04 % | $66,186,800 | $1,319,570,000 | 155,762,000 |
| 50 |
Ondo
ONDO
|
$0.258528 | +0.99 % | +1.74 % | +1.8 % | $47,703,500 | $1,258,860,000 | 4,869,330,000 |
| 51 |
Worldcoin
WLD
|
$0.394738 | +1.47 % | 0.99 % | +0.47 % | $109,723,000 | $1,140,390,000 | 2,888,970,000 |
| 52 | $0.102415 | +0.98 % | +2.14 % | 9.34 % | $72,573,500 | $1,085,790,000 | 10,601,900,000 | |
| 53 |
KuCoin Token
KCS
|
$7.83941 | +0.86 % | +3.78 % | 7.44 % | $2,782,650 | $1,036,020,000 | 132,155,000 |
| 54 | $0.999979 | 0.03 % | 0.05 % | +0.01 % | $125,237,000 | $1,029,880,000 | 1,029,900,000 | |
| 55 |
Midnight
NIGHT
|
$0.0602574 | +0.36 % | +1.25 % | +5.42 % | $11,870,900 | $1,000,720,000 | 16,607,400,000 |
| 56 |
USDD
USDD
|
$1.00004 | +0.02 % | +0.01 % | +0.04 % | $2,671,510 | $970,560,000 | 970,517,000 |
| 57 |
Ethena
ENA
|
$0.112264 | +1.12 % | 0.42 % | +10.96 % | $106,481,000 | $923,373,000 | 8,225,000,000 |
| 58 |
Cosmos
ATOM
|
$1.85674 | +1.06 % | +2.12 % | 8.74 % | $64,385,700 | $920,995,000 | 496,027,000 |
| 59 |
Kaspa
KAS
|
$0.0309063 | +0.74 % | +3.54 % | +5.09 % | $13,306,200 | $842,281,000 | 27,252,700,000 |
| 60 |
GateToken
GT
|
$6.942 | +0.23 % | 0.48 % | +0.87 % | $2,416,960 | $799,584,000 | 115,181,000 |
| 61 |
Flare
FLR
|
$0.00921864 | +0.77 % | +0.03 % | 1.29 % | $2,990,580 | $784,036,000 | 85,049,000,000 |
| 62 |
Aptos
APT
|
$0.997427 | +0.37 % | +0.3 % | +17.82 % | $138,702,000 | $778,613,000 | 780,622,000 |
| 63 |
OFFICIAL TRUMP
TRUMP
|
$3.34843 | +0.26 % | 2.8 % | 1.54 % | $95,697,000 | $778,502,000 | 232,498,000 |
| 64 |
Morpho
MORPHO
|
$1.94899 | +1.04 % | +0.83 % | +10.66 % | $46,017,100 | $775,255,000 | 397,773,000 |
| 65 |
Algorand
ALGO
|
$0.0863684 | +0.78 % | +0.07 % | +1.47 % | $31,102,200 | $767,524,000 | 8,886,640,000 |
| 66 |
Filecoin
FIL
|
$1.00685 | +0.52 % | +2.24 % | +11.32 % | $88,163,000 | $763,426,000 | 758,236,000 |
| 67 |
Quant
QNT
|
$62.748 | +0.71 % | 0.5 % | 2.22 % | $11,280,800 | $757,540,000 | 12,072,700 |
| 68 |
Render
RENDER
|
$1.36419 | +1.98 % | +2.26 % | 1.56 % | $37,863,000 | $707,667,000 | 518,743,000 |
| 69 |
XDC Network
XDC
|
$0.034811 | +0.46 % | +8.35 % | +5 % | $28,094,300 | $693,977,000 | 19,935,500,000 |
| 70 |
Pump.fun
PUMP
|
$0.00193992 | +1.57 % | +0.08 % | +12.75 % | $102,240,000 | $686,731,000 | 354,000,000,000 |
| 71 |
Jupiter
JUP
|
$0.182169 | +1.32 % | +4.24 % | +23.43 % | $38,257,600 | $637,112,000 | 3,497,360,000 |
| 72 |
Stable
STABLE
|
$0.030194 | +0.07 % | 1.66 % | +6.46 % | $1,403,740,000 | $620,729,000 | 20,558,000,000 |
| 73 |
VeChain
VET
|
$0.0071496 | +0.61 % | +0.38 % | 0.45 % | $29,880,900 | $614,758,000 | 85,985,000,000 |
| 74 |
Arbitrum
ARB
|
$0.102476 | +0.2 % | +1.59 % | +10.06 % | $92,208,600 | $608,615,000 | 5,939,080,000 |
| 75 |
LayerZero
ZRO
|
$1.86041 | +0.19 % | 1.07 % | +24.55 % | $73,928,100 | $564,054,000 | 303,188,000 |
| 76 |
Nexo
NEXO
|
$0.861068 | +0.79 % | +1.42 % | +3.65 % | $10,027,100 | $556,376,000 | 646,146,000 |
| 77 |
Bonk
BONK
|
$0.00000597 | +0.71 % | +0.82 % | +1.68 % | $54,441,800 | $525,286,000 | 87,995,000,000,000 |
| 78 |
Decred
DCR
|
$30.1345 | +1.01 % | +1.56 % | +10.2 % | $5,361,720 | $521,463,000 | 17,304,500 |
| 79 |
TrueUSD
TUSD
|
$0.999736 | 0.01 % | +0.01 % | +0.07 % | $15,577,700 | $494,384,000 | 494,515,000 |
| 80 |
Virtuals Protocol
VIRTUAL
|
$0.737388 | +0.5 % | 2.23 % | +10.31 % | $115,158,000 | $483,949,000 | 656,302,000 |
| 81 |
Stacks
STX
|
$0.25781 | +1.38 % | +0.6 % | +5.04 % | $12,347,900 | $467,823,000 | 1,814,610,000 |
| 82 |
EURC
EURC
|
$1.16078 | 0 % | 0.38 % | 1.52 % | $70,390,000 | $462,589,000 | 398,517,000 |
| 83 |
Sei
SEI
|
$0.0674999 | +0.36 % | 1.06 % | 0.49 % | $44,576,500 | $454,499,000 | 6,733,330,000 |
| 84 |
PancakeSwap
CAKE
|
$1.36019 | +0.71 % | +1.7 % | +9.42 % | $37,514,100 | $449,369,000 | 330,372,000 |
| 85 |
Pudgy Penguins
PENGU
|
$0.00697054 | +0.41 % | +0.26 % | +4.66 % | $135,101,000 | $438,171,000 | 62,860,400,000 |
| 86 |
Dash
DASH
|
$34.3339 | +0.59 % | +1.56 % | +3.23 % | $72,194,700 | $433,076,000 | 12,613,700 |
| 87 |
JUST
JST
|
$0.0487299 | +0.1 % | +2.99 % | +6.51 % | $32,390,000 | $429,559,000 | 8,815,110,000 |
| 88 |
Tezos
XTZ
|
$0.373554 | +0.84 % | +0.9 % | +0.25 % | $16,505,400 | $402,428,000 | 1,077,300,000 |
| 89 |
Kite
KITE
|
$0.22344 | 1.63 % | +13.01 % | 16.67 % | $246,517,000 | $402,192,000 | 1,800,000,000 |
| 90 |
ether.fi
ETHFI
|
$0.529647 | +0.47 % | +5.49 % | +4.25 % | $34,282,700 | $394,091,000 | 744,064,000 |
| 91 |
Curve DAO Token
CRV
|
$0.256069 | +0.42 % | +3.59 % | +9.31 % | $66,719,400 | $376,405,000 | 1,469,940,000 |
| 92 |
First Digital USD
FDUSD
|
$0.999404 | +0 % | +0.03 % | 0.04 % | $488,040,000 | $375,291,000 | 375,515,000 |
| 93 |
Chiliz
CHZ
|
$0.0362951 | +0.09 % | +0.15 % | +7.15 % | $90,733,100 | $374,177,000 | 10,309,300,000 |
| 94 |
River
RIVER
|
$18.6669 | 3.16 % | +30.44 % | +100.86 % | $57,316,400 | $365,870,000 | 19,600,000 |
| 95 |
Gnosis
GNO
|
$130.677 | +0.72 % | +0.49 % | +5.98 % | $3,095,820 | $344,897,000 | 2,639,300 |
| 96 | $0.149526 | +0.62 % | +1.69 % | 3.46 % | $99,939,000 | $338,070,000 | 2,260,950,000 | |
| 97 |
Kaia
KAIA
|
$0.0538169 | +0.8 % | 1.55 % | 1.34 % | $10,751,500 | $336,817,000 | 6,258,580,000 |
| 98 |
AINFT
NFT
|
$0.00000033 | +0.2 % | 0.06 % | +0.01 % | $18,298,500 | $330,032,000 | 990,106,000,000,000 |
| 99 |
BitTorrent [New]
BTT
|
$0.00000033 | +0.42 % | 0.97 % | +0.43 % | $6,722,560 | $327,579,000 | 987,038,000,000,000 |
| 100 |
pippin
PIPPIN
|
$0.327351 | 1.3 % | 37.47 % | 58.45 % | $68,337,900 | $327,350,000 | 999,996,000 |
