币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 |
The Blue Hand
BLU
|
$0.00165269 | 0 % | 0 % | 0 % | $0 | $0 | 0 |
| 1 |
Bitcoin
BTC
|
$96,389.6 | +0.17 % | +1.48 % | +6.26 % | $59,938,500,000 | $1,925,480,000,000 | 19,976,000 |
| 2 |
Ethereum
ETH
|
$3,311.26 | +0.14 % | 0.56 % | +5.44 % | $31,833,500,000 | $399,651,000,000 | 120,695,000 |
| 3 |
Tether USDt
USDT
|
$0.999612 | 0.01 % | +0 % | +0.08 % | $123,563,000,000 | $186,776,000,000 | 186,848,000,000 |
| 4 |
BNB
BNB
|
$936.163 | +0.03 % | 0.45 % | +4.78 % | $2,755,770,000 | $128,941,000,000 | 137,733,000 |
| 5 |
XRP
XRP
|
$2.10059 | 0.01 % | 2.46 % | 1.95 % | $3,996,920,000 | $127,504,000,000 | 60,699,100,000 |
| 6 |
Solana
SOL
|
$144.576 | +0.18 % | +0.03 % | +5.93 % | $5,906,780,000 | $81,732,300,000 | 565,324,000 |
| 7 |
USDC
USDC
|
$0.999655 | 0.01 % | 0 % | 0.01 % | $19,583,500,000 | $75,735,100,000 | 75,761,200,000 |
| 8 |
TRON
TRX
|
$0.30492 | 0.32 % | +0.59 % | +2.38 % | $720,477,000 | $28,877,600,000 | 94,705,700,000 |
| 9 |
Dogecoin
DOGE
|
$0.143645 | +0.1 % | 2.73 % | 1.25 % | $1,743,830,000 | $24,178,800,000 | 168,323,000,000 |
| 10 |
Cardano
ADA
|
$0.402646 | +0.06 % | 4.57 % | +1.04 % | $768,991,000 | $14,479,600,000 | 35,961,100,000 |
| 11 |
Monero
XMR
|
$701.653 | +0.7 % | +2.53 % | +58.17 % | $499,778,000 | $12,943,200,000 | 18,446,700 |
| 12 |
Bitcoin Cash
BCH
|
$614.004 | 1.18 % | 0.06 % | 4.04 % | $967,465,000 | $12,268,400,000 | 19,981,000 |
| 13 |
Chainlink
LINK
|
$13.8671 | +0.13 % | 1.2 % | +3.8 % | $574,535,000 | $9,819,290,000 | 708,100,000 |
| 14 |
UNUS SED LEO
LEO
|
$8.89799 | +0.01 % | 1.82 % | 2.96 % | $2,123,130 | $8,201,220,000 | 921,693,000 |
| 15 |
Hyperliquid
HYPE
|
$25.1412 | +0.37 % | 2.59 % | 5.31 % | $257,742,000 | $7,594,440,000 | 302,072,000 |
| 16 |
Stellar
XLM
|
$0.231496 | +0.32 % | 4.98 % | 0.39 % | $254,529,000 | $7,504,050,000 | 32,415,400,000 |
| 17 |
Zcash
ZEC
|
$432.384 | +0.66 % | +4.35 % | 5.79 % | $784,331,000 | $7,128,610,000 | 16,486,800 |
| 18 |
Sui
SUI
|
$1.80356 | +0.27 % | 2.16 % | +0.3 % | $1,322,650,000 | $6,839,420,000 | 3,792,180,000 |
| 19 |
Ethena USDe
USDe
|
$0.9999 | +0.01 % | +0.02 % | +0.06 % | $298,476,000 | $6,415,760,000 | 6,416,400,000 |
| 20 |
Avalanche
AVAX
|
$14.2382 | 0.26 % | 3.17 % | +1.53 % | $474,034,000 | $6,132,870,000 | 430,734,000 |
| 21 |
Litecoin
LTC
|
$74.6849 | +0.37 % | 4.9 % | 8.51 % | $1,258,980,000 | $5,731,250,000 | 76,739,000 |
| 22 |
Dai
DAI
|
$0.999868 | +0.02 % | +0.02 % | +0.06 % | $196,547,000 | $5,364,670,000 | 5,365,380,000 |
| 23 |
Hedera
HBAR
|
$0.120753 | +0.48 % | 4.91 % | 1.88 % | $255,433,000 | $5,167,410,000 | 42,793,100,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000858 | +0.3 % | 3.23 % | 1.94 % | $184,849,000 | $5,054,180,000 | 589,244,000,000,000 |
| 25 |
Canton
CC
|
$0.132358 | +0.31 % | 6.95 % | 6.01 % | $18,010,000 | $4,948,680,000 | 37,388,500,000 |
| 26 | $0.170848 | +0.07 % | 7.34 % | +1.02 % | $165,101,000 | $4,568,410,000 | 26,739,600,000 | |
| 27 |
Toncoin
TON
|
$1.77189 | +0.61 % | +0.45 % | 4.72 % | $129,398,000 | $4,294,480,000 | 2,423,670,000 |
| 28 |
Cronos
CRO
|
$0.101873 | +0.24 % | 1.6 % | 0.4 % | $19,555,100 | $3,933,900,000 | 38,615,900,000 |
| 29 |
PayPal USD
PYUSD
|
$0.999667 | +0.01 % | 0 % | +0 % | $146,098,000 | $3,658,490,000 | 3,659,710,000 |
| 30 |
Polkadot
DOT
|
$2.17438 | 0.3 % | 4.52 % | +1.93 % | $197,929,000 | $3,599,470,000 | 1,655,400,000 |
| 31 |
Uniswap
UNI
|
$5.50429 | +0.01 % | 4.02 % | 3.59 % | $257,891,000 | $3,495,700,000 | 635,088,000 |
| 32 | $0.999204 | +0.01 % | 0 % | +0 % | $1,277,430,000 | $3,431,150,000 | 3,433,880,000 | |
| 33 |
Mantle
MNT
|
$0.960489 | +0.7 % | 2.98 % | 6.38 % | $129,763,000 | $3,124,420,000 | 3,252,940,000 |
| 34 |
Bittensor
TAO
|
$284.318 | +0.49 % | 3.36 % | +4.56 % | $202,065,000 | $3,010,150,000 | 10,587,300 |
| 35 |
Aave
AAVE
|
$174.269 | 0.01 % | 1.66 % | +4.53 % | $362,271,000 | $2,669,050,000 | 15,315,600 |
| 36 |
Bitget Token
BGB
|
$3.71187 | 0.08 % | +1.07 % | +5.25 % | $52,134,400 | $2,595,060,000 | 699,124,000 |
| 37 |
Pepe
PEPE
|
$0.00000609 | 0.3 % | 8.66 % | 6.52 % | $880,625,000 | $2,560,590,000 | 420,690,000,000,000 |
| 38 | $4.6552 | +2.54 % | +29.38 % | +44.98 % | $743,599,000 | $2,547,420,000 | 547,221,000 | |
| 39 |
OKB
OKB
|
$114.213 | +0.06 % | 1.93 % | +2.27 % | $49,446,300 | $2,398,470,000 | 21,000,000 |
| 40 |
NEAR Protocol
NEAR
|
$1.76013 | +0.3 % | 4.07 % | +3.4 % | $236,219,000 | $2,262,060,000 | 1,285,170,000 |
| 41 |
Ethereum Classic
ETC
|
$12.9775 | +0.08 % | 2.03 % | +1.15 % | $89,564,400 | $2,013,200,000 | 155,130,000 |
| 42 |
MemeCore
M
|
$1.55239 | +0.67 % | 4.23 % | 4.65 % | $18,683,800 | $1,951,480,000 | 1,257,080,000 |
| 43 |
Tether Gold
XAUt
|
$4,588.97 | 0.02 % | 0.82 % | +3.98 % | $193,088,000 | $1,877,890,000 | 409,218 |
| 44 |
Aster
ASTER
|
$0.73861 | +0.19 % | 0.73 % | 0.39 % | $378,309,000 | $1,843,190,000 | 2,495,480,000 |
| 45 |
Ethena
ENA
|
$0.23151 | +0.91 % | 4.39 % | 2.19 % | $328,686,000 | $1,842,310,000 | 7,957,810,000 |
| 46 |
PAX Gold
PAXG
|
$4,600.35 | 0.03 % | 0.83 % | +3.85 % | $260,741,000 | $1,761,170,000 | 382,834 |
| 47 |
Pi
PI
|
$0.207614 | 0.09 % | 0.94 % | 0.54 % | $11,450,500 | $1,740,480,000 | 8,383,290,000 |
| 48 | $0.154501 | 0.29 % | 5.33 % | +19.86 % | $195,978,000 | $1,632,180,000 | 10,564,200,000 | |
| 49 |
Worldcoin
WLD
|
$0.58567 | +0.73 % | 4.57 % | 0.94 % | $113,685,000 | $1,599,970,000 | 2,731,870,000 |
| 50 |
KuCoin Token
KCS
|
$11.5418 | +0.13 % | 0.49 % | +0.79 % | $4,434,150 | $1,525,300,000 | 132,155,000 |
| 51 |
Global Dollar
USDG
|
$0.999741 | +0.01 % | +0.01 % | +0.02 % | $30,701,300 | $1,510,260,000 | 1,510,650,000 |
| 52 |
MYX Finance
MYX
|
$5.80517 | 0.43 % | 1.33 % | +16.24 % | $15,449,300 | $1,459,850,000 | 251,473,000 |
| 53 |
Aptos
APT
|
$1.89865 | +0.02 % | 2.31 % | +2.29 % | $101,157,000 | $1,449,690,000 | 763,536,000 |
| 54 |
Sky
SKY
|
$0.0598531 | +0.23 % | +0.9 % | 2.78 % | $15,800,500 | $1,374,990,000 | 22,972,700,000 |
| 55 |
Ripple USD
RLUSD
|
$0.999697 | +0.01 % | +0.01 % | +0.08 % | $82,194,500 | $1,335,730,000 | 1,336,130,000 |
| 56 |
Kaspa
KAS
|
$0.0472955 | +0.33 % | 0.68 % | +0.63 % | $31,373,400 | $1,282,350,000 | 27,113,600,000 |
| 57 |
Cosmos
ATOM
|
$2.53877 | +0.14 % | 4.34 % | +4.86 % | $70,914,900 | $1,238,850,000 | 487,973,000 |
| 58 |
Ondo
ONDO
|
$0.390194 | +0.83 % | 5.82 % | 6.39 % | $111,100,000 | $1,232,670,000 | 3,159,110,000 |
| 59 |
Arbitrum
ARB
|
$0.213362 | +0.32 % | 4.21 % | +1.11 % | $127,276,000 | $1,220,280,000 | 5,719,290,000 |
| 60 |
GateToken
GT
|
$10.4768 | +0.06 % | 1.82 % | +1.54 % | $5,433,720 | $1,206,720,000 | 115,181,000 |
| 61 |
Algorand
ALGO
|
$0.133785 | +0.37 % | 4.24 % | 1.08 % | $54,034,100 | $1,184,250,000 | 8,851,870,000 |
| 62 |
Filecoin
FIL
|
$1.5697 | +0.32 % | +0.05 % | +3.49 % | $329,640,000 | $1,156,510,000 | 736,772,000 |
| 63 |
Render
RENDER
|
$2.19529 | +0.23 % | 6.82 % | 1.09 % | $132,562,000 | $1,138,640,000 | 518,673,000 |
| 64 |
OFFICIAL TRUMP
TRUMP
|
$5.47922 | +0.18 % | 4.24 % | +1.64 % | $251,530,000 | $1,095,840,000 | 199,999,000 |
| 65 |
Midnight
NIGHT
|
$0.0644655 | 0.78 % | 10.47 % | 15.83 % | $39,881,000 | $1,070,600,000 | 16,607,400,000 |
| 66 |
Dash
DASH
|
$82.8225 | +4.35 % | +41.53 % | +104.28 % | $1,480,470,000 | $1,039,710,000 | 12,553,400 |
| 67 |
VeChain
VET
|
$0.0119188 | +0.31 % | 2.25 % | 0.89 % | $31,395,900 | $1,024,840,000 | 85,985,000,000 |
| 68 |
USDD
USDD
|
$0.999227 | +0.04 % | +0.03 % | +0.07 % | $4,239,590 | $962,618,000 | 963,363,000 |
| 69 |
Pump.fun
PUMP
|
$0.00270442 | +0.57 % | 2.47 % | +18.69 % | $332,409,000 | $957,366,000 | 354,000,000,000 |
| 70 |
Bonk
BONK
|
$0.00001071 | +0.35 % | 5.71 % | 4.68 % | $244,197,000 | $942,479,000 | 87,995,200,000,000 |
| 71 |
Flare
FLR
|
$0.0113108 | +0.24 % | 3.27 % | 4.38 % | $6,934,080 | $936,354,000 | 82,784,200,000 |
| 72 |
Story
IP
|
$2.61757 | 0.28 % | 33.74 % | +39.61 % | $395,627,000 | $912,213,000 | 348,496,000 |
| 73 |
Quant
QNT
|
$73.427 | +0.23 % | 3.72 % | 3.26 % | $16,892,800 | $886,465,000 | 12,072,700 |
| 74 |
XDC Network
XDC
|
$0.0445251 | +0.1 % | 4.63 % | 11.11 % | $36,268,200 | $849,738,000 | 19,084,500,000 |
| 75 |
Sei
SEI
|
$0.122027 | 0.05 % | 3.23 % | 1.56 % | $68,698,500 | $806,868,000 | 6,612,220,000 |
| 76 |
Pudgy Penguins
PENGU
|
$0.0125082 | +1.01 % | 4.58 % | +3.48 % | $281,469,000 | $786,267,000 | 62,860,400,000 |
| 77 |
Jupiter
JUP
|
$0.226313 | +0.66 % | +0.13 % | +4.88 % | $44,008,000 | $722,032,000 | 3,190,420,000 |
| 78 |
PancakeSwap
CAKE
|
$2.03315 | +0.31 % | 1.11 % | +4.14 % | $38,683,500 | $699,978,000 | 344,282,000 |
| 79 |
Stacks
STX
|
$0.381548 | 0.35 % | 3.37 % | +10.45 % | $28,387,200 | $692,359,000 | 1,814,610,000 |
| 80 |
Optimism
OP
|
$0.348181 | 0.39 % | 3.34 % | +10.32 % | $109,736,000 | $676,895,000 | 1,944,090,000 |
| 81 |
Virtuals Protocol
VIRTUAL
|
$1.00468 | +0.73 % | 5.56 % | 2.63 % | $145,549,000 | $659,223,000 | 656,151,000 |
| 82 | $0.281368 | +0.46 % | 2.36 % | +1.39 % | $103,501,000 | $647,861,000 | 2,302,540,000 | |
| 83 |
Tezos
XTZ
|
$0.585442 | +1.45 % | 0.89 % | +3.53 % | $41,509,000 | $627,640,000 | 1,072,080,000 |
| 84 |
Nexo
NEXO
|
$0.971592 | +0.39 % | +1.15 % | +1.42 % | $15,709,800 | $627,790,000 | 646,146,000 |
| 85 |
Curve DAO Token
CRV
|
$0.42325 | +0.46 % | 1.45 % | +0.53 % | $73,995,500 | $616,112,000 | 1,455,670,000 |
| 86 |
Chiliz
CHZ
|
$0.0549365 | +1.39 % | 2.01 % | +23.97 % | $130,597,000 | $561,330,000 | 10,217,800,000 |
| 87 |
Immutable
IMX
|
$0.276399 | +0.21 % | 4.2 % | 0.27 % | $25,285,200 | $549,750,000 | 1,988,970,000 |
| 88 |
SPX6900
SPX
|
$0.584909 | +1.01 % | 5.38 % | 2.22 % | $19,944,900 | $544,546,000 | 930,993,000 |
| 89 |
Lido DAO
LDO
|
$0.632231 | +0.5 % | 5.13 % | +0.45 % | $51,060,400 | $535,226,000 | 846,567,000 |
| 90 |
Injective
INJ
|
$5.33687 | +0.38 % | 4.78 % | +2.06 % | $88,129,600 | $533,532,000 | 99,970,900 |
| 91 |
Morpho
MORPHO
|
$1.39592 | +0.54 % | +0.07 % | +13.98 % | $21,788,400 | $528,216,000 | 378,401,000 |
| 92 |
Aerodrome Finance
AERO
|
$0.577683 | +0.5 % | 5.2 % | +4.57 % | $38,858,600 | $528,023,000 | 914,037,000 |
| 93 |
First Digital USD
FDUSD
|
$0.999501 | 0.06 % | 0.05 % | +0.12 % | $4,591,030,000 | $506,388,000 | 506,641,000 |
| 94 |
Celestia
TIA
|
$0.582251 | +0.23 % | 4.09 % | +3.89 % | $52,679,400 | $504,943,000 | 867,226,000 |
| 95 |
ether.fi
ETHFI
|
$0.755091 | +0.8 % | 5.62 % | +0.87 % | $43,363,700 | $494,405,000 | 654,762,000 |
| 96 |
TrueUSD
TUSD
|
$0.999482 | +0 % | +0.08 % | +0.27 % | $19,233,400 | $494,259,000 | 494,515,000 |
| 97 |
FLOKI
FLOKI
|
$0.00005169 | +0.18 % | 4.87 % | 4.99 % | $72,283,500 | $493,127,000 | 9,539,640,000,000 |
| 98 |
Lighter
LIT
|
$1.87015 | 0.32 % | 13.59 % | 40.25 % | $16,115,100 | $467,537,000 | 250,000,000 |
| 99 | $0.999748 | +0.01 % | +0.01 % | +0.11 % | $44,746,200 | $459,784,000 | 459,900,000 |
