币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $193.073 | 0.15 % | +0.55 % | +4.36 % | $1,565,910 | $6,166,410 | 31,938.2 | |
| 1 |
Bitcoin
BTC
|
$91,292.7 | 0.01 % | +0.39 % | +3.97 % | $37,757,700,000 | $1,821,830,000,000 | 19,956,000 |
| 2 |
Ethereum
ETH
|
$3,026.21 | 0.04 % | +1.08 % | +6.92 % | $11,007,000,000 | $365,250,000,000 | 120,696,000 |
| 3 |
Tether USDt
USDT
|
$1.00015 | +0.01 % | 0.03 % | +0.05 % | $56,564,900,000 | $184,632,000,000 | 184,605,000,000 |
| 4 |
XRP
XRP
|
$2.1901 | 0.21 % | 0.73 % | +5.54 % | $1,720,080,000 | $132,132,000,000 | 60,331,600,000 |
| 5 |
BNB
BNB
|
$889.545 | 0.61 % | +1.65 % | +4.32 % | $1,427,950,000 | $122,523,000,000 | 137,736,000 |
| 6 |
Solana
SOL
|
$137.318 | +0.04 % | +0.72 % | +3.44 % | $2,945,330,000 | $76,850,400,000 | 559,653,000 |
| 7 |
USDC
USDC
|
$1 | +0.01 % | +0.02 % | +0.02 % | $5,480,980,000 | $76,616,100,000 | 76,615,800,000 |
| 8 |
TRON
TRX
|
$0.282332 | +0.01 % | +0.43 % | +2.56 % | $368,671,000 | $26,731,300,000 | 94,680,200,000 |
| 9 |
Dogecoin
DOGE
|
$0.149141 | 0.3 % | +0.27 % | +1.58 % | $668,414,000 | $22,668,500,000 | 151,993,000,000 |
| 10 |
Cardano
ADA
|
$0.424257 | 0.04 % | +1.8 % | +2.26 % | $381,782,000 | $15,228,300,000 | 35,893,900,000 |
| 11 |
Hyperliquid
HYPE
|
$33.2017 | 0.52 % | 4.22 % | +3.31 % | $234,101,000 | $11,178,500,000 | 336,685,000 |
| 12 |
Bitcoin Cash
BCH
|
$550.835 | 0.48 % | +5.89 % | 0.41 % | $510,006,000 | $10,994,900,000 | 19,960,500 |
| 13 |
Chainlink
LINK
|
$13.3087 | +0.05 % | +2.15 % | +4.8 % | $311,428,000 | $9,274,130,000 | 696,850,000 |
| 14 |
UNUS SED LEO
LEO
|
$9.80825 | +0.06 % | 0.08 % | +3.78 % | $537,758 | $9,043,550,000 | 922,034,000 |
| 15 |
Stellar
XLM
|
$0.251103 | +0.15 % | 1.57 % | 0.27 % | $97,731,900 | $8,113,950,000 | 32,313,200,000 |
| 16 |
Monero
XMR
|
$422.635 | +0.88 % | +1.79 % | +8.22 % | $145,648,000 | $7,796,240,000 | 18,446,700 |
| 17 |
Zcash
ZEC
|
$439.937 | +1.59 % | 4.76 % | 25.73 % | $705,460,000 | $7,221,760,000 | 16,415,400 |
| 18 |
Ethena USDe
USDe
|
$0.999469 | +0.01 % | 0.01 % | +0.04 % | $71,703,900 | $7,183,820,000 | 7,187,640,000 |
| 19 |
Litecoin
LTC
|
$83.9262 | +0.12 % | 0.15 % | 0.32 % | $279,651,000 | $6,426,940,000 | 76,578,600 |
| 20 |
Hedera
HBAR
|
$0.143934 | 0.19 % | +0.4 % | 4.14 % | $130,434,000 | $6,113,680,000 | 42,475,500,000 |
| 21 |
Avalanche
AVAX
|
$13.8588 | 0.83 % | 3.51 % | +3.35 % | $344,558,000 | $5,945,400,000 | 428,997,000 |
| 22 |
Sui
SUI
|
$1.54344 | +0.19 % | +2.87 % | +10.86 % | $428,597,000 | $5,681,910,000 | 3,681,330,000 |
| 23 |
Dai
DAI
|
$1.00004 | +0.02 % | +0.01 % | +0.02 % | $145,015,000 | $5,365,590,000 | 5,365,380,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000847 | +0.12 % | 0.97 % | +6.64 % | $86,408,300 | $4,991,890,000 | 589,244,000,000,000 |
| 25 | $0.159502 | +0.13 % | 0.73 % | +6.08 % | $111,165,000 | $4,263,920,000 | 26,732,800,000 | |
| 26 |
Cronos
CRO
|
$0.108104 | 0.18 % | +1.05 % | 0.61 % | $11,547,900 | $4,035,630,000 | 37,331,000,000 |
| 27 |
Toncoin
TON
|
$1.60706 | 0.16 % | +1.28 % | +8.52 % | $84,436,200 | $4,002,250,000 | 2,490,410,000 |
| 28 |
Uniswap
UNI
|
$6.15151 | +0.12 % | +1.47 % | 1.33 % | $219,913,000 | $3,877,480,000 | 630,330,000 |
| 29 |
PayPal USD
PYUSD
|
$0.99962 | 0 % | +0 % | +0 % | $23,679,600 | $3,867,010,000 | 3,868,480,000 |
| 30 |
Polkadot
DOT
|
$2.26534 | +0.02 % | +0.27 % | 1.99 % | $83,649,400 | $3,716,740,000 | 1,640,700,000 |
| 31 |
Mantle
MNT
|
$1.08488 | 0.62 % | 0.69 % | +5.44 % | $211,191,000 | $3,529,060,000 | 3,252,940,000 |
| 32 |
Bittensor
TAO
|
$298.82 | +0.38 % | +0.78 % | 0.79 % | $93,306,600 | $3,110,680,000 | 10,409,900 |
| 33 |
Canton
CC
|
$0.0868436 | 0.21 % | +2.49 % | +8.75 % | $11,441,000 | $3,090,730,000 | 35,589,600,000 |
| 34 |
Aave
AAVE
|
$180.06 | +0.21 % | 1.41 % | +5.11 % | $243,228,000 | $2,750,400,000 | 15,274,900 |
| 35 | $0.999558 | +0.01 % | 0.01 % | +0.05 % | $248,824,000 | $2,690,440,000 | 2,691,630,000 | |
| 36 |
Aster
ASTER
|
$1.07913 | 0.48 % | +3.16 % | 4.67 % | $176,293,000 | $2,560,550,000 | 2,372,800,000 |
| 37 |
Bitget Token
BGB
|
$3.61488 | 0 % | 0.22 % | +1.75 % | $50,415,200 | $2,522,080,000 | 697,694,000 |
| 38 |
NEAR Protocol
NEAR
|
$1.85529 | 0.1 % | +0.49 % | +0.32 % | $106,918,000 | $2,377,220,000 | 1,281,310,000 |
| 39 |
OKB
OKB
|
$106.44 | +0.3 % | +0.89 % | +1.64 % | $18,158,600 | $2,235,240,000 | 21,000,000 |
| 40 | $3.99091 | 0.04 % | +0.51 % | 3.19 % | $80,954,500 | $2,159,710,000 | 541,158,000 | |
| 41 |
Ethereum Classic
ETC
|
$13.9189 | 0.33 % | +1.49 % | +1.4 % | $61,309,100 | $2,150,960,000 | 154,535,000 |
| 42 |
Pi
PI
|
$0.242587 | 0.89 % | +0.01 % | +0.35 % | $22,761,000 | $2,023,060,000 | 8,339,510,000 |
| 43 |
Ethena
ENA
|
$0.26737 | 0.73 % | 5.98 % | +11.26 % | $253,388,000 | $1,984,800,000 | 7,423,440,000 |
| 44 |
Pepe
PEPE
|
$0.00000464 | 0.06 % | +1.37 % | +9.91 % | $203,931,000 | $1,953,820,000 | 420,690,000,000,000 |
| 45 |
Ondo
ONDO
|
$0.51404 | 0.22 % | +0.68 % | +6.35 % | $41,127,300 | $1,623,910,000 | 3,159,110,000 |
| 46 |
Kaspa
KAS
|
$0.0598688 | +0.11 % | +6.13 % | +45.92 % | $38,347,100 | $1,614,730,000 | 26,971,100,000 |
| 47 |
Tether Gold
XAUt
|
$4,224.17 | +0.02 % | +0.12 % | +4.47 % | $15,328,900,000 | $1,595,630,000 | 377,738 |
| 48 |
Worldcoin
WLD
|
$0.639824 | +0.2 % | +1 % | +2.81 % | $77,287,100 | $1,513,480,000 | 2,365,460,000 |
| 49 |
Aptos
APT
|
$2.01968 | +0.33 % | 1.12 % | 14.64 % | $93,943,300 | $1,484,560,000 | 735,051,000 |
| 50 |
MemeCore
M
|
$1.41762 | +1.16 % | +8.48 % | 27.75 % | $25,043,400 | $1,473,610,000 | 1,039,500,000 |
| 51 | $0.134834 | 0.01 % | +0.66 % | 0.74 % | $48,412,700 | $1,422,090,000 | 10,547,000,000 | |
| 52 |
PAX Gold
PAXG
|
$4,250.04 | +0 % | +0.02 % | +5 % | $75,220,900 | $1,418,480,000 | 333,757 |
| 53 |
KuCoin Token
KCS
|
$10.0478 | 0.75 % | 4.71 % | 12.56 % | $10,420,900 | $1,302,960,000 | 129,675,000 |
| 54 |
Sky
SKY
|
$0.0561632 | +0.13 % | +1.87 % | +28.44 % | $40,733,400 | $1,285,690,000 | 22,892,000,000 |
| 55 |
Quant
QNT
|
$105.422 | +0.75 % | +10.62 % | +34.56 % | $75,583,200 | $1,272,740,000 | 12,072,700 |
| 56 |
Global Dollar
USDG
|
$0.9999 | +0.01 % | 0 % | +0.02 % | $8,376,930 | $1,230,420,000 | 1,230,550,000 |
| 57 |
Algorand
ALGO
|
$0.139379 | 0.26 % | 0.22 % | 4.01 % | $27,862,500 | $1,227,370,000 | 8,805,990,000 |
| 58 |
OFFICIAL TRUMP
TRUMP
|
$6.05544 | 0.24 % | +0.07 % | 4.42 % | $165,719,000 | $1,211,080,000 | 199,999,000 |
| 59 |
Arbitrum
ARB
|
$0.214332 | 0.07 % | +0.13 % | +4.92 % | $87,139,300 | $1,204,150,000 | 5,618,150,000 |
| 60 |
Flare
FLR
|
$0.0150347 | +0.38 % | 0.74 % | +13.58 % | $3,742,120 | $1,180,940,000 | 78,547,500,000 |
| 61 |
Cosmos
ATOM
|
$2.41356 | +0.09 % | 0.46 % | 3.92 % | $41,679,000 | $1,159,390,000 | 480,364,000 |
| 62 |
Filecoin
FIL
|
$1.60432 | 0.08 % | +0.87 % | 2.2 % | $132,861,000 | $1,157,980,000 | 721,788,000 |
| 63 |
VeChain
VET
|
$0.0133548 | 0.02 % | 0.47 % | +1.4 % | $16,264,900 | $1,148,310,000 | 85,985,000,000 |
| 64 |
Pump.fun
PUMP
|
$0.00307506 | 0.23 % | +6.14 % | +18.85 % | $134,645,000 | $1,088,570,000 | 354,000,000,000 |
| 65 |
Ripple USD
RLUSD
|
$1.00001 | +0.01 % | 0 % | 0.03 % | $24,735,500 | $1,027,700,000 | 1,027,700,000 |
| 66 |
XDC Network
XDC
|
$0.053254 | 0.04 % | +0.2 % | +1.67 % | $24,602,800 | $986,310,000 | 18,520,900,000 |
| 67 |
First Digital USD
FDUSD
|
$0.997245 | +0.04 % | +0.04 % | +0.07 % | $1,905,790,000 | $924,148,000 | 926,702,000 |
| 68 |
Render
RENDER
|
$1.76451 | +0.02 % | 0.24 % | +1.21 % | $24,497,900 | $915,048,000 | 518,585,000 |
| 69 |
Sei
SEI
|
$0.140043 | +0.26 % | +3.5 % | +3.52 % | $50,769,000 | $892,072,000 | 6,370,000,000 |
| 70 |
GateToken
GT
|
$10.5192 | 0.76 % | +1.39 % | +5.94 % | $3,476,020 | $844,427,000 | 80,275,000 |
| 71 |
Story
IP
|
$2.52244 | 0.26 % | +0.11 % | +0.32 % | $60,293,100 | $836,156,000 | 331,487,000 |
| 72 |
PancakeSwap
CAKE
|
$2.40069 | 0.34 % | +2.22 % | +5.52 % | $38,969,000 | $810,356,000 | 337,552,000 |
| 73 |
Bonk
BONK
|
$0.0000096 | 0.49 % | 0.77 % | +6.32 % | $55,563,000 | $791,698,000 | 82,470,000,000,000 |
| 74 |
Jupiter
JUP
|
$0.250518 | 0.06 % | +1.12 % | +5.19 % | $23,089,700 | $785,862,000 | 3,136,950,000 |
| 75 |
Pudgy Penguins
PENGU
|
$0.0110402 | 0.27 % | +1.23 % | +4.76 % | $79,861,500 | $693,989,000 | 62,860,400,000 |
| 76 |
Dash
DASH
|
$54.5812 | 0.22 % | 3.83 % | 6.89 % | $103,613,000 | $682,514,000 | 12,504,600 |
| 77 |
MYX Finance
MYX
|
$2.96364 | +1.73 % | +13.16 % | +5.78 % | $32,678,700 | $655,277,000 | 221,105,000 |
| 78 |
SPX6900
SPX
|
$0.70122 | 0.07 % | +4.89 % | +37.92 % | $25,253,700 | $652,831,000 | 930,993,000 |
| 79 |
Immutable
IMX
|
$0.31327 | +2.45 % | +1.29 % | 0.48 % | $19,576,200 | $623,086,000 | 1,988,970,000 |
| 80 |
Optimism
OP
|
$0.324787 | 0.06 % | 1 % | +6.13 % | $67,831,800 | $615,981,000 | 1,896,570,000 |
| 81 |
Aerodrome Finance
AERO
|
$0.679856 | 0.66 % | +1.39 % | 3.12 % | $16,878,200 | $613,706,000 | 902,700,000 |
| 82 |
Nexo
NEXO
|
$0.948613 | +0.13 % | 1.64 % | +0.02 % | $7,758,590 | $612,943,000 | 646,146,000 |
| 83 |
Virtuals Protocol
VIRTUAL
|
$0.932254 | +0.31 % | 0.78 % | +3.17 % | $60,115,900 | $611,635,000 | 656,082,000 |
| 84 | $0.26377 | +1.17 % | +1.12 % | 6.61 % | $59,060,800 | $609,824,000 | 2,311,950,000 | |
| 85 |
Curve DAO Token
CRV
|
$0.423035 | 0.31 % | 1.59 % | +7.8 % | $64,556,000 | $600,023,000 | 1,418,380,000 |
| 86 |
Injective
INJ
|
$5.85604 | 0.12 % | 1.34 % | +7.48 % | $44,653,800 | $585,434,000 | 99,970,900 |
| 87 |
Lido DAO
LDO
|
$0.655689 | 0.04 % | +0.54 % | +4.44 % | $29,020,400 | $584,936,000 | 892,095,000 |
| 88 |
Starknet
STRK
|
$0.127752 | 0.53 % | 6.2 % | 16.15 % | $82,232,900 | $582,553,000 | 4,560,020,000 |
| 89 |
Stacks
STX
|
$0.313686 | 0.13 % | 0.35 % | +0.58 % | $8,384,250 | $569,077,000 | 1,814,160,000 |
| 90 |
Celestia
TIA
|
$0.648911 | +0.11 % | +5.26 % | +4.64 % | $160,360,000 | $550,266,000 | 847,984,000 |
| 91 |
AB
AB
|
$0.00601403 | 0.08 % | 0.9 % | 3.62 % | $15,910,400 | $536,535,000 | 89,213,900,000 |
| 92 |
Morpho
MORPHO
|
$1.48067 | 0.34 % | 0.89 % | 2.41 % | $15,797,200 | $533,495,000 | 360,307,000 |
| 93 |
The Graph
GRT
|
$0.0501796 | 0.1 % | 0.37 % | +0.45 % | $18,581,500 | $532,516,000 | 10,612,200,000 |
| 94 |
Tezos
XTZ
|
$0.489749 | +0.01 % | 0.95 % | 0.73 % | $21,497,200 | $522,628,000 | 1,067,130,000 |
| 95 |
ether.fi
ETHFI
|
$0.820047 | +0.11 % | +0.38 % | +18.1 % | $29,534,900 | $499,022,000 | 608,528,000 |
| 96 |
USDD
USDD
|
$1.00032 | +0.01 % | 0.04 % | +0.05 % | $4,809,030 | $495,829,000 | 495,670,000 |
| 97 |
Telcoin
TEL
|
$0.00542044 | +0.45 % | +5.95 % | 2.21 % | $4,270,840 | $493,300,000 | 91,007,400,000 |
| 98 |
TrueUSD
TUSD
|
$0.996512 | +0.01 % | 0.04 % | +0.01 % | $10,536,500 | $492,790,000 | 494,515,000 |
| 99 |
Kaia
KAIA
|
$0.0794618 | +0.1 % | +0.73 % | 0.8 % | $7,484,250 | $491,194,000 | 6,181,510,000 |
