币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 699 |
Solend
SLND
|
$0.235745 | 0.13 % | +0.67 % | 4.16 % | $24.68 | $23,495,800 | 99,666,400 |
| 700 |
SmarDex
SDEX
|
$0.00249921 | 0.1 % | 0.49 % | +0.44 % | $345,668 | $23,335,000 | 9,336,960,000 |
| 701 |
IXS
IXS
|
$0.128088 | +1.99 % | +5.15 % | +103.86 % | $161,895 | $23,055,900 | 180,000,000 |
| 702 |
Dusk
DUSK
|
$0.0472874 | 2.11 % | 0.37 % | 17.61 % | $3,582,880 | $23,029,000 | 487,000,000 |
| 703 |
Derive
DRV
|
$0.0310524 | +0.16 % | 11.9 % | 12.68 % | $482,776 | $22,902,100 | 737,530,000 |
| 704 |
MyNeighborAlice
ALICE
|
$0.229052 | 0.31 % | 0.99 % | 7.12 % | $7,002,000 | $22,887,600 | 99,923,600 |
| 705 | $0.141275 | 1.24 % | +6.04 % | 4.2 % | $77,516,400 | $22,841,900 | 161,684,000 | |
| 706 | $0.0240769 | 1.69 % | +9.18 % | +17.1 % | $30,144,000 | $22,830,800 | 948,244,000 | |
| 707 |
Lorenzo Protocol
BANK
|
$0.0433076 | 1.44 % | 3.09 % | 3.13 % | $7,146,770 | $22,814,500 | 526,801,000 |
| 708 |
Neutron
NTRN
|
$0.0359239 | 0.79 % | 0.53 % | 9.13 % | $4,533,530 | $22,620,800 | 629,688,000 |
| 709 | $0.00005476 | 0.76 % | 2.94 % | +13.31 % | $258,015 | $22,521,000 | 411,297,000,000 | |
| 710 |
Solidus Ai Tech
AITECH
|
$0.0129783 | 0.12 % | +0.39 % | 3.8 % | $6,955,470 | $22,433,700 | 1,728,550,000 |
| 711 | $0.170587 | 0.12 % | 4.97 % | +6.15 % | $185,022 | $22,421,600 | 131,438,000 | |
| 712 |
Wayfinder
PROMPT
|
$0.0590845 | +0.18 % | +3.77 % | +6.11 % | $6,334,730 | $22,347,700 | 378,233,000 |
| 713 |
Hashflow
HFT
|
$0.0344028 | 0.7 % | 2.97 % | 8.8 % | $5,358,230 | $22,324,500 | 648,914,000 |
| 714 |
Bone ShibaSwap
BONE
|
$0.0970422 | 0.25 % | +1.51 % | +5.08 % | $1,641,560 | $22,312,300 | 229,923,000 |
| 715 | $0.0295795 | 0.04 % | +1.2 % | 3.5 % | $20,127,600 | $22,302,800 | 753,995,000 | |
| 716 |
ARPA
ARPA
|
$0.0146535 | 0.86 % | +0.01 % | 0.74 % | $3,600,160 | $22,267,300 | 1,519,590,000 |
| 717 |
Quack AI
Q
|
$0.010206 | 1.23 % | 5.31 % | 16.64 % | $4,843,270 | $22,234,200 | 2,178,560,000 |
| 718 |
Marina Protocol
BAY
|
$0.110855 | +1.34 % | 18.54 % | +1.04 % | $626,014,000 | $22,171,000 | 200,000,000 |
| 719 |
Yala
YU
|
$0.265349 | +3.41 % | +2.57 % | +39.83 % | $72.49 | $22,092,900 | 83,259,700 |
| 720 |
Boba Network
BOBA
|
$0.0447508 | 0.98 % | 1.19 % | 1.72 % | $8,162,770 | $22,088,100 | 493,581,000 |
| 721 |
Vanar Chain
VANRY
|
$0.0105845 | 0.07 % | +1.41 % | +0.7 % | $3,494,520 | $22,079,000 | 2,085,980,000 |
| 722 |
Realio Network
RIO
|
$0.141796 | 0.35 % | +0.94 % | +1.65 % | $881,222 | $22,059,000 | 155,569,000 |
| 723 |
AO
AO
|
$6.24464 | 0.12 % | +0.13 % | 8.29 % | $8,071,040 | $21,955,700 | 3,515,930 |
| 724 |
MARBLEX
MBX
|
$0.0834488 | 0.05 % | +0.28 % | 1.15 % | $1,276,290 | $21,949,500 | 263,029,000 |
| 725 | $81.804 | 1.65 % | 1 % | +8.63 % | $46,823,900 | $21,645,200 | 264,598 | |
| 726 |
AVA (Travala)
AVA
|
$0.304619 | 1.14 % | 2.27 % | +2.67 % | $7,270,380 | $21,644,900 | 71,055,600 |
| 727 |
Dolomite
DOLO
|
$0.0489213 | 1.24 % | +0.06 % | +6.58 % | $2,861,970 | $21,604,700 | 441,622,000 |
| 728 |
LOOK
LOOK
|
$0.0233076 | +0.13 % | +13.23 % | +1.26 % | $567,379 | $21,498,400 | 922,376,000 |
| 729 | $688.395 | 0 % | 0 % | +4.41 % | $0 | $21,443,300 | 31,149.6 | |
| 730 |
Redbelly Network
RBNT
|
$0.0086576 | 1.8 % | 6.04 % | +33.7 % | $211,533 | $21,395,500 | 2,471,300,000 |
| 731 |
PolySwarm
NCT
|
$0.0113306 | 2.09 % | +2.29 % | +7.03 % | $3,457,060 | $21,363,900 | 1,885,500,000 |
| 732 |
SuperRare
RARE
|
$0.0257368 | 1.45 % | 0.66 % | +2.17 % | $5,022,290 | $21,220,600 | 824,524,000 |
| 733 |
Torch of Liberty
LIBERTY
|
$0.0211551 | 0.17 % | 5.05 % | +5.21 % | $1,423,110 | $21,155,100 | 1,000,000,000 |
| 734 |
Metadium
META
|
$0.0122428 | +0.43 % | 6.31 % | 0.19 % | $396,515 | $21,123,900 | 1,725,410,000 |
| 735 |
Just a chill guy
CHILLGUY
|
$0.0210702 | 1.24 % | +1.71 % | +32.91 % | $10,883,300 | $21,069,200 | 999,949,000 |
| 736 |
GRIFFAIN
GRIFFAIN
|
$0.021049 | 2.77 % | +30.12 % | +66.59 % | $12,731,400 | $21,046,500 | 999,881,000 |
| 737 |
Sleepless AI
AI
|
$0.0481851 | 1.26 % | 1.44 % | 8.64 % | $3,936,530 | $20,990,600 | 435,625,000 |
| 738 |
Initia
INIT
|
$0.118207 | 1.07 % | +3.18 % | +10.48 % | $21,369,200 | $20,743,100 | 175,481,000 |
| 739 |
Energy Web Token
EWT
|
$0.687304 | +0.05 % | 1.12 % | 0.94 % | $173,500 | $20,661,800 | 30,062,100 |
| 740 |
LAB
LAB
|
$0.0894974 | +0.6 % | 3.23 % | +2.83 % | $5,660,370 | $20,620,200 | 230,400,000 |
| 741 |
Apu Apustaja
APU
|
$0.00006087 | 0.4 % | 2.16 % | +20.57 % | $615,946 | $20,566,700 | 337,892,000,000 |
| 742 |
Treehouse
TREE
|
$0.131659 | 1.56 % | 3.08 % | 2.73 % | $13,109,800 | $20,554,900 | 156,122,000 |
| 743 |
Highstreet
HIGH
|
$0.263082 | 0.98 % | +9.99 % | +5.9 % | $16,872,900 | $20,412,900 | 77,591,500 |
| 744 |
EDENA
EDENA
|
$2.69986 | 0.34 % | +0.1 % | +5.56 % | $964,584 | $20,379,200 | 7,548,260 |
| 745 | $1.00955 | +0 % | +1.19 % | 6.52 % | $14,760 | $20,334,800 | 20,142,400 | |
| 746 | $176.87 | 0.05 % | +0.14 % | 2.18 % | $3,345,550 | $20,331,900 | 114,953 | |
| 747 |
Automata Network
ATA
|
$0.0220524 | 1.91 % | +0.4 % | +2.41 % | $11,898,300 | $20,329,900 | 921,892,000 |
| 748 |
Starpower
STAR
|
$0.109469 | 0.11 % | 2.27 % | +3.27 % | $12,291,900 | $20,325,100 | 185,670,000 |
| 749 | $617.632 | 0.31 % | 0.73 % | +4.34 % | $219,528 | $20,310,900 | 32,885.2 | |
| 750 |
DIAM
DIAM
|
$0.0113935 | +0.06 % | 2.61 % | +4.24 % | $301,462 | $20,284,400 | 1,780,350,000 |
| 751 |
XION
XION
|
$0.460022 | 4.4 % | +10.75 % | +27.5 % | $28,865,200 | $20,279,000 | 44,082,800 |
| 752 |
GoPlus Security
GPS
|
$0.00641602 | 0.94 % | 4.93 % | +2.87 % | $9,692,910 | $20,173,800 | 3,144,290,000 |
| 753 |
Recall
RECALL
|
$0.100187 | 0.45 % | 2.26 % | 8.17 % | $3,993,690 | $20,144,800 | 201,072,000 |
| 754 |
EGL1
EGL1
|
$0.0201276 | 0.66 % | +1 % | 4.82 % | $3,795,120 | $20,127,600 | 1,000,000,000 |
| 755 | $619.617 | 0.74 % | 0.45 % | +3.03 % | $1,824,690 | $19,952,900 | 32,202 | |
| 756 |
SKYAI
SKYAI
|
$0.0199121 | +0.36 % | 19.17 % | 11.61 % | $16,205,800 | $19,912,100 | 1,000,000,000 |
| 757 |
Ponke
PONKE
|
$0.0358206 | 1.09 % | 1.19 % | 7.62 % | $3,558,060 | $19,900,000 | 555,544,000 |
| 758 |
MetaMUI
MMUI
|
$0.0416633 | 0.02 % | 0.94 % | +1.54 % | $552,099 | $19,842,000 | 476,246,000 |
| 759 | $0.0291019 | 0 % | +0.21 % | 6.65 % | $0 | $19,789,300 | 680,000,000 | |
| 760 |
OLAXBT
AIO
|
$0.0846379 | 1.21 % | 0.51 % | 24.46 % | $2,232,770 | $19,487,900 | 230,250,000 |
| 761 |
Hunt Town
HUNT
|
$0.154025 | 1.31 % | 4.19 % | +6.83 % | $2,643,190 | $19,433,000 | 126,168,000 |
| 762 |
SuperWalk
GRND
|
$0.0268963 | 0.22 % | +1.94 % | +10.21 % | $161,992 | $19,315,800 | 718,156,000 |
| 763 |
Phoenix
PHB
|
$0.31932 | 1.6 % | 1.81 % | 2.74 % | $2,118,160 | $19,279,900 | 60,378,200 |
| 764 |
Everlyn AI
LYN
|
$0.0751981 | 1.09 % | +3.34 % | +19.66 % | $3,882,440 | $19,223,500 | 255,639,000 |
| 765 |
PepeCoin
PEPECOIN
|
$0.17954 | 0.04 % | 3.46 % | 3.06 % | $310,389 | $19,221,100 | 107,057,000 |
| 766 |
Comtech Gold
CGO
|
$135.844 | +0.44 % | +0.54 % | +3.89 % | $1,350,320 | $19,154,100 | 141,000 |
| 767 |
ZUSD
ZUSD
|
$1.00015 | 0.74 % | +0.03 % | +0.07 % | $10,997.3 | $19,015,200 | 19,012,400 |
| 768 |
Fusionist
ACE
|
$0.232936 | 0.7 % | 4.41 % | +5.2 % | $9,730,540 | $18,907,100 | 81,168,500 |
| 769 |
Everscale
EVER
|
$0.00946681 | +0.51 % | 2.53 % | 0.83 % | $37,147.6 | $18,796,600 | 1,985,520,000 |
| 770 | $0.0482928 | 1.77 % | +1.21 % | +4.12 % | $3,647,070 | $18,773,700 | 388,747,000 | |
| 771 |
Arena-Z
A2Z
|
$0.00249073 | 1.78 % | 20.37 % | 20.98 % | $24,610,400 | $18,758,400 | 7,531,280,000 |
| 772 |
Young
YNG
|
$0.694459 | 0.7 % | 0.82 % | +0.15 % | $17,378.6 | $18,750,400 | 27,000,000 |
| 773 |
MyShell
SHELL
|
$0.0594574 | 2.04 % | 3.77 % | 12.02 % | $8,507,620 | $18,639,900 | 313,500,000 |
| 774 |
Quai Network
QUAI
|
$0.02379 | +0.33 % | 0.55 % | +23.93 % | $827,290 | $18,615,300 | 782,484,000 |
| 775 |
SMART
SMART
|
$0.00276926 | 0.9 % | 1.38 % | 4.4 % | $465,509 | $18,610,600 | 6,720,430,000 |
| 776 |
MOBOX
MBOX
|
$0.0371634 | 0.58 % | 0.58 % | +1.71 % | $2,754,250 | $18,593,700 | 500,322,000 |
| 777 |
PAAL AI
PAAL
|
$0.0186185 | 0.01 % | 4.56 % | 0.36 % | $2,646,000 | $18,571,600 | 997,482,000 |
| 778 |
Lumia
LUMIA
|
$0.12646 | 0.81 % | 1.61 % | 3.06 % | $1,427,940 | $18,537,200 | 146,585,000 |
| 779 |
Abelian
ABEL
|
$0.169349 | 0.04 % | 1.32 % | 2.16 % | $76,007.1 | $18,517,200 | 109,344,000 |
| 780 | $0.0183728 | 3.24 % | 17.87 % | +1.77 % | $4,697,090 | $18,366,900 | 999,680,000 | |
| 781 |
Locus Chain
LOCUS
|
$0.00882233 | +0.58 % | +3.26 % | +3.29 % | $107,663 | $18,359,800 | 2,081,060,000 |
| 782 |
Scroll
SCR
|
$0.0964937 | 0.26 % | 0.79 % | +0.87 % | $2,718,060 | $18,333,800 | 190,000,000 |
| 783 | $0.0779324 | 1.16 % | +0.76 % | 4.35 % | $3,860,830 | $18,280,700 | 234,571,000 | |
| 784 |
Humans.ai
HEART
|
$0.00234031 | 0.12 % | 0.03 % | +2.2 % | $411,531 | $18,254,400 | 7,800,000,000 |
| 785 | $91.6666 | 0.3 % | 0.07 % | +1.14 % | $128,019 | $18,229,200 | 198,864 | |
| 786 |
ZERA
ZERA
|
$0.0189108 | 5.93 % | 10.59 % | 20.35 % | $832,556 | $18,219,500 | 963,444,000 |
| 787 |
Towns
TOWNS
|
$0.00800367 | 0.55 % | 0.95 % | +0.68 % | $5,968,370 | $18,215,600 | 2,275,900,000 |
| 788 |
READY!
READY
|
$0.0181864 | +0.29 % | 2.21 % | +20.07 % | $167,814 | $18,186,400 | 1,000,000,000 |
| 789 |
Syscoin
SYS
|
$0.0214169 | 1.37 % | +0.73 % | 4.73 % | $2,770,920 | $18,182,300 | 848,973,000 |
| 790 |
LUKSO
LYX
|
$0.595434 | 0.13 % | 4.33 % | 7.39 % | $704,678 | $18,182,100 | 30,535,900 |
| 791 |
Epic Chain
EPIC
|
$0.605261 | 1.3 % | +1 % | +8.77 % | $6,039,240 | $18,157,800 | 30,000,000 |
| 792 |
GUNZ
GUN
|
$0.0131422 | 1.05 % | 0.99 % | +7.12 % | $8,209,740 | $18,131,900 | 1,379,670,000 |
| 793 |
Heima
HEI
|
$0.213151 | +0.82 % | +4.45 % | +2.36 % | $9,302,490 | $18,112,800 | 84,976,300 |
| 794 |
Xphere
XP
|
$0.00782399 | 0.03 % | 5.81 % | 21.97 % | $832,984 | $18,008,400 | 2,301,690,000 |
| 795 |
THENA
THE
|
$0.15079 | 0.83 % | 2.36 % | +2.35 % | $4,813,090 | $17,929,600 | 118,905,000 |
| 796 |
SideShift Token
XAI
|
$0.123845 | 0 % | +0.17 % | +1.94 % | $0 | $17,870,700 | 144,300,000 |
| 797 |
Access Protocol
ACS
|
$0.0003973 | +0.11 % | +0.11 % | 3.45 % | $1,523,490 | $17,792,700 | 44,784,500,000 |
| 798 |
Enzyme
MLN
|
$5.92237 | 0.81 % | +2.1 % | +16.59 % | $16,141,500 | $17,694,800 | 2,987,790 |
