币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 695 |
Goatseus Maximus
GOAT
|
$0.0185717 | 0.47 % | +3.23 % | 2.16 % | $4,025,430 | $18,571,400 | 999,984,000 |
| 696 |
IAGON
IAG
|
$0.0493444 | 2.03 % | +3.83 % | 5.25 % | $111,629 | $18,554,500 | 376,020,000 |
| 697 |
OLAXBT
AIO
|
$0.0799882 | +1.28 % | 8.14 % | +7.89 % | $2,464,260 | $18,417,300 | 230,250,000 |
| 698 |
Torch of Liberty
LIBERTY
|
$0.0183463 | 2.41 % | 3.86 % | +1.88 % | $516,922 | $18,346,300 | 1,000,000,000 |
| 699 |
Konnect
KCT
|
$0.00248181 | 0.1 % | 4.4 % | 22.27 % | $373,518 | $18,303,400 | 7,375,000,000 |
| 700 |
Naoris Protocol
NAORIS
|
$0.0303064 | 2.86 % | 1.19 % | 3.8 % | $1,371,040 | $18,161,400 | 599,260,000 |
| 701 |
Tether Gold Tokens
XAUT0
|
$5,152.39 | +0.05 % | 0.44 % | +0.32 % | $3,825,020 | $18,111,200 | 3,515.11 |
| 702 |
Orchid
OXT
|
$0.018111 | 0.52 % | +2.06 % | +10.95 % | $1,426,860 | $18,060,600 | 997,215,000 |
| 703 |
Banana Gun
BANANA
|
$4.49871 | 1.7 % | +6.62 % | +7.69 % | $6,217,530 | $18,027,700 | 4,007,290 |
| 704 |
FLock.io
FLOCK
|
$0.0579809 | +0.21 % | +2.27 % | 13.41 % | $2,923,780 | $18,013,900 | 310,688,000 |
| 705 |
Electroneum
ETN
|
$0.00099786 | +0.17 % | +7.76 % | 3.88 % | $237,348 | $17,941,400 | 17,979,800,000 |
| 706 |
Janction
JCT
|
$0.00155659 | 0.48 % | +1.72 % | 1.53 % | $480,348,000 | $17,891,000 | 11,493,700,000 |
| 707 |
Wayfinder
PROMPT
|
$0.043937 | 0.62 % | +1.09 % | 7.66 % | $5,587,430 | $17,850,700 | 406,280,000 |
| 708 |
PAAL AI
PAAL
|
$0.0178521 | 0.09 % | +8.6 % | 0.95 % | $1,646,490 | $17,828,100 | 998,653,000 |
| 709 |
zkPass
ZKP
|
$0.0882608 | 0.19 % | +1.59 % | +3.47 % | $7,790,290 | $17,799,300 | 201,667,000 |
| 710 |
Dymension
DYM
|
$0.0374564 | 0.2 % | +6.29 % | 5.05 % | $2,711,570 | $17,767,000 | 474,339,000 |
| 711 |
Solend
SLND
|
$0.177631 | 0.5 % | 0.3 % | +0.03 % | $71.73 | $17,763,100 | 100,000,000 |
| 712 | $149.01 | +1 % | +6.57 % | +14.96 % | $2,521.78 | $17,717,300 | 118,900 | |
| 713 |
Hana Network
HANA
|
$0.034665 | 0.21 % | +0.59 % | 0.73 % | $6,880,300 | $17,669,200 | 509,713,000 |
| 714 |
WAR
WAR
|
$0.0176248 | 4.79 % | 33.06 % | +2.33 % | $11,957,600 | $17,624,800 | 1,000,000,000 |
| 715 |
PlaysOut
PLAY
|
$0.0201866 | +0.08 % | 1.09 % | +15.92 % | $2,201,890 | $17,538,000 | 868,792,000 |
| 716 |
Limitless
LMTS
|
$0.13381 | +1.33 % | +4.08 % | +22.27 % | $4,137,770 | $17,609,300 | 131,599,000 |
| 717 |
MovieBloc
MBL
|
$0.00091474 | 0.33 % | +3.47 % | 0.85 % | $1,668,560 | $17,524,400 | 19,157,900,000 |
| 718 |
Symbol
XYM
|
$0.00274699 | +0.91 % | +2.58 % | +7.32 % | $130,621 | $17,456,100 | 6,354,600,000 |
| 719 |
Sophon
SOPH
|
$0.00868352 | +0.53 % | +1.27 % | 4.43 % | $4,867,990 | $17,367,000 | 2,000,000,000 |
| 720 |
HeyElsa
ELSA
|
$0.0758252 | 0.7 % | +2.46 % | 7.64 % | $7,087,650 | $17,362,400 | 228,980,000 |
| 721 |
Hivemapper
HONEY
|
$0.00314179 | +0.98 % | 3.98 % | 4.24 % | $690,452 | $17,346,000 | 5,521,040,000 |
| 722 |
Vine Coin
VINE
|
$0.0172308 | 0.66 % | +5.26 % | +2.54 % | $2,228,260 | $17,230,700 | 999,994,000 |
| 723 |
Anoma
XAN
|
$0.00684838 | +1.12 % | +1.35 % | 5.9 % | $2,799,790 | $17,121,000 | 2,500,000,000 |
| 724 |
Avail
AVAIL
|
$0.00458656 | 5.97 % | +31.62 % | +22.27 % | $19,319,700 | $17,070,900 | 3,721,940,000 |
| 725 |
Metaplex
MPLX
|
$0.0333681 | +0.07 % | +4.45 % | +10.22 % | $2,044,930 | $16,877,600 | 505,800,000 |
| 726 |
Ponke
PONKE
|
$0.0303172 | 0.47 % | +3.83 % | 2.6 % | $2,433,520 | $16,842,500 | 555,544,000 |
| 727 |
ArcBlock
ABT
|
$0.170125 | 1.11 % | 0.26 % | +2.26 % | $325,402 | $16,766,600 | 98,554,300 |
| 728 |
Ice Open Network
ICE
|
$0.00253366 | 1.57 % | +4.91 % | +20.13 % | $15,206.9 | $16,760,700 | 6,615,200,000 |
| 729 | $5.03 | +1 % | +9.35 % | 4.37 % | $76.25 | $16,709,900 | 3,322,040 | |
| 730 |
ROGin AI
ROG
|
$0.248683 | +0.03 % | +0.1 % | +0.08 % | $34,820.8 | $16,659,200 | 66,989,900 |
| 731 |
Metadium
META
|
$0.00956993 | 0.52 % | +3.65 % | 0.71 % | $153,676 | $16,571,400 | 1,731,610,000 |
| 732 |
DORA
DORA
|
$0.0167239 | +0.36 % | +0.53 % | 0.54 % | $201,164 | $16,558,100 | 990,086,000 |
| 733 |
JOE
JOE
|
$0.0408344 | 0.46 % | +5.03 % | +14.09 % | $2,956,270 | $16,479,700 | 403,574,000 |
| 734 |
Pixels
PIXEL
|
$0.00516423 | 0.61 % | +4.45 % | +2.71 % | $6,770,200 | $16,476,800 | 3,190,570,000 |
| 735 | $79.3277 | 0.29 % | +6.24 % | +6.54 % | $27,844,800 | $16,476,300 | 207,700 | |
| 736 |
SuperWalk
GRND
|
$0.0227856 | +1.04 % | 3.32 % | 7.45 % | $283,107 | $16,363,600 | 718,156,000 |
| 737 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.32 % | +9.75 % | +46.55 % | $17,393.9 | $16,369,300 | 750,870,000,000,000 |
| 738 |
Yala
YU
|
$0.195508 | +20.81 % | 3.03 % | +2.87 % | $190.79 | $16,278,000 | 83,259,700 |
| 739 |
Codatta
XNY
|
$0.00650997 | +3.34 % | +17.5 % | +13.33 % | $18,326,100 | $16,274,900 | 2,500,000,000 |
| 740 |
ZEROBASE
ZBT
|
$0.0739548 | +0.76 % | 2.64 % | +2.94 % | $12,686,200 | $16,270,100 | 220,000,000 |
| 741 |
QIE Blockchain
QIE
|
$0.192484 | 2.46 % | 2.19 % | 2.27 % | $33,080.8 | $16,239,700 | 84,369,100 |
| 742 |
Xphere
XP
|
$0.006322 | 0.66 % | 2.7 % | 5.27 % | $853,962 | $16,220,000 | 2,565,640,000 |
| 743 | $95.6432 | +0.67 % | +2.71 % | 3.54 % | $2,794,010 | $16,217,400 | 169,561 | |
| 744 |
Catizen
CATI
|
$0.0400256 | +0.04 % | +1.72 % | +4.58 % | $4,120,700 | $16,203,300 | 404,822,000 |
| 745 | $97.7273 | 0.05 % | +0.05 % | +0.48 % | $3,737,920 | $16,114,500 | 164,893 | |
| 746 |
Spacecoin
SPACE
|
$0.00747676 | +0.39 % | +7.91 % | 16.91 % | $6,303,210 | $16,093,700 | 2,152,500,000 |
| 747 |
SaucerSwap
SAUCE
|
$0.0181492 | 0.32 % | +6.09 % | +9.09 % | $105,101 | $16,092,200 | 886,664,000 |
| 748 |
Energy Web Token
EWT
|
$0.530683 | +0.6 % | 1.17 % | 0.57 % | $332,473 | $15,953,500 | 30,062,100 |
| 749 | $0.00174774 | 6.41 % | +5.95 % | +14.85 % | $515,956 | $15,936,000 | 9,118,090,000 | |
| 750 |
Nillion
NIL
|
$0.0506486 | 1.16 % | 2.33 % | +4.79 % | $4,073,390 | $15,927,200 | 314,465,000 |
| 751 | $0.0499339 | +0.75 % | +5.6 % | 6.59 % | $3,876,930 | $15,879,000 | 318,000,000 | |
| 752 |
Degen
DEGEN
|
$0.00072218 | 0.61 % | +6.31 % | +12.17 % | $1,714,510 | $15,869,200 | 21,973,900,000 |
| 753 |
Decimal
DEL
|
$0.00142647 | +0.52 % | 0.99 % | 16.45 % | $350,787 | $15,863,800 | 11,121,000,000 |
| 754 | $0.00631444 | 2.87 % | 7.37 % | +12.91 % | $4,329,410 | $15,786,100 | 2,500,000,000 | |
| 755 |
Echelon Prime
PRIME
|
$0.441028 | 0.23 % | +4.71 % | 0.94 % | $6,659,600 | $15,777,300 | 35,773,800 |
| 756 |
Felysyum
FELY
|
$0.358367 | 0.04 % | 1.01 % | +0.78 % | $59,267.2 | $15,684,700 | 43,767,200 |
| 757 |
Titan's Tap
TIT
|
$0.00050791 | 0.01 % | +0.32 % | 2.18 % | $104,423 | $15,586,800 | 30,688,300,000 |
| 758 |
Bonfida
FIDA
|
$0.0157283 | 0.74 % | +8.65 % | 0.86 % | $4,281,740 | $15,585,300 | 990,911,000 |
| 759 |
RollX
ROLL
|
$0.100419 | +1.32 % | +1.19 % | +0.72 % | $1,765,460 | $15,565,000 | 155,000,000 |
| 760 |
TROLL (SOL)
TROLL
|
$0.0155264 | 0.9 % | +7 % | 3.57 % | $1,076,380 | $15,509,100 | 998,886,000 |
| 761 |
Cookie DAO
COOKIE
|
$0.0219482 | +3.46 % | +25.18 % | +26.56 % | $18,181,000 | $15,473,100 | 704,982,000 |
| 762 | $245.693 | 2.59 % | 2.49 % | 0.09 % | $688,520 | $15,482,500 | 63,015.5 | |
| 763 |
Cetus Protocol
CETUS
|
$0.0169792 | +0.09 % | +4.56 % | +8.02 % | $2,741,640 | $15,447,400 | 909,783,000 |
| 764 |
Mubarak
MUBARAK
|
$0.0154385 | 1.6 % | +11.87 % | +8.55 % | $27,544,300 | $15,438,500 | 1,000,000,000 |
| 765 |
Bitcoin Gold
BTG
|
$0.875971 | 0.03 % | 11.49 % | 29.75 % | $1,541.97 | $15,341,700 | 17,513,900 |
| 766 |
Dolomite
DOLO
|
$0.0347351 | 0.54 % | +4.38 % | 9.52 % | $4,121,650 | $15,339,800 | 441,622,000 |
| 767 |
Chromia
CHR
|
$0.0178516 | +0.07 % | +3.01 % | 3.66 % | $3,487,670 | $15,340,500 | 859,332,000 |
| 768 |
Araracoin
ARARA
|
$0.00042151 | 0.01 % | +0.08 % | +0.23 % | $14,692.5 | $15,279,800 | 36,250,000,000 |
| 769 |
Railgun
RAIL
|
$1.10812 | +0.1 % | +7.49 % | 4.22 % | $396,170 | $15,105,100 | 13,631,200 |
| 770 | $483.024 | +0.02 % | 1.54 % | 2.18 % | $1,574.28 | $15,070,300 | 31,200 | |
| 771 | $337.542 | +0.03 % | 0.4 % | 1.04 % | $214,023 | $15,067,000 | 44,637.3 | |
| 772 |
Helium Mobile
MOBILE
|
$0.00016855 | 0.05 % | +2.72 % | 7.75 % | $258,091 | $15,047,700 | 89,280,000,000 |
| 773 |
Hermez Network
HEZ
|
$3.18899 | 0 % | +1.73 % | +1.77 % | $0 | $14,988,300 | 4,700,000 |
| 774 |
AVA (Travala)
AVA
|
$0.206087 | +0.25 % | +5.56 % | +3.37 % | $5,213,580 | $14,871,600 | 72,161,700 |
| 775 |
Initia
INIT
|
$0.0812635 | 0.41 % | 0.33 % | 3.84 % | $14,449,800 | $14,857,200 | 182,827,000 |
| 776 |
Velodrome Finance
VELO
|
$0.0162073 | 0.17 % | +5.64 % | +6.28 % | $2,581,070 | $14,833,000 | 915,202,000 |
| 777 |
ARPA
ARPA
|
$0.00975592 | +0.09 % | +4.14 % | +0.5 % | $11,286,800 | $14,825,000 | 1,519,590,000 |
| 778 |
YieldBasis
YB
|
$0.168112 | 0.1 % | 4.12 % | +4.33 % | $5,612,700 | $14,779,800 | 87,916,700 |
| 779 |
USDM
USDM
|
$0.998968 | 0.56 % | +0.48 % | 0.42 % | $74,952.5 | $14,664,600 | 14,679,700 |
| 780 |
Moonriver
MOVR
|
$1.29305 | 0.48 % | +7.69 % | +2.2 % | $4,503,340 | $14,618,500 | 11,305,400 |
| 781 |
Vultisig
VULT
|
$0.224583 | +0.11 % | +6.68 % | 3.8 % | $16,893.1 | $14,600,600 | 65,011,800 |
| 782 | $2.5394 | +0.37 % | 9.41 % | +4.5 % | $35.49 | $14,591,400 | 5,745,990 | |
| 783 |
Gods Unchained
GODS
|
$0.0345177 | 0.46 % | +3.79 % | +5.58 % | $1,022,150 | $14,564,500 | 421,944,000 |
| 784 | $102.758 | +0.09 % | +0.33 % | 0.32 % | $1,435,250 | $14,539,900 | 141,497 | |
| 785 |
Newton Protocol
NEWT
|
$0.0671523 | 0.01 % | 4.24 % | 0.68 % | $9,882,690 | $14,437,700 | 215,000,000 |
| 786 |
DOGS
DOGS
|
$0.00002795 | 0.54 % | +6.08 % | +3.88 % | $4,834,400 | $14,440,800 | 516,750,000,000 |
| 787 | $150.32 | 1.46 % | 7.85 % | +0.39 % | $56,398.9 | $14,408,400 | 95,851.1 | |
| 788 |
FUNToken
FUN
|
$0.00133058 | 0.33 % | +2.53 % | 0.84 % | $2,027,580 | $14,378,500 | 10,806,200,000 |
| 789 |
Tesla Tokenized Stock (Ondo)
TSLAon
|
$399.975 | +0.76 % | +2.12 % | 2.11 % | $4,492,440 | $14,356,400 | 35,893.1 |
| 790 |
Folks Finance
FOLKS
|
$1.17454 | 0.39 % | 3.84 % | 2.03 % | $2,481,250 | $14,327,500 | 12,198,400 |
| 791 | $0.316536 | 0.38 % | +7.68 % | +1.45 % | $13,502,900 | $14,268,400 | 45,076,700 | |
| 792 |
TARS AI
TAI
|
$0.0159772 | +0.7 % | +12.04 % | +19.03 % | $1,124,930 | $14,254,700 | 892,190,000 |
| 793 |
Bone ShibaSwap
BONE
|
$0.0619355 | +0.25 % | +7.04 % | +4.9 % | $500,346 | $14,240,400 | 229,923,000 |
| 794 |
Namecoin
NMC
|
$0.960461 | +0.31 % | +4.4 % | +13.45 % | $18,511.5 | $14,153,700 | 14,736,400 |
