币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 699 |
AVA (Travala)
AVA
|
$0.338612 | 0.13 % | 0.96 % | +4.4 % | $6,269,560 | $24,060,300 | 71,055,600 |
| 700 |
DOGS
DOGS
|
$0.00004653 | 0.21 % | 3.07 % | +1.82 % | $9,982,720 | $24,046,000 | 516,750,000,000 |
| 701 |
FLock.io
FLOCK
|
$0.0905479 | 2.29 % | 0.74 % | 2.86 % | $6,800,910 | $24,038,600 | 265,480,000 |
| 702 |
Decimal
DEL
|
$0.00216117 | +0.19 % | 4.37 % | +15.08 % | $370,483 | $24,034,300 | 11,121,000,000 |
| 703 | $0.0418962 | 0.17 % | 4.01 % | 4.28 % | $2,800,740 | $23,843,800 | 569,115,000 | |
| 704 |
MovieBloc
MBL
|
$0.0012473 | 0.16 % | +0.08 % | 10.48 % | $3,631,270 | $23,711,000 | 19,009,900,000 |
| 705 |
Catizen
CATI
|
$0.0605393 | 0.06 % | 0.32 % | +0.66 % | $4,463,890 | $23,662,600 | 390,864,000 |
| 706 |
Nomina
NOM
|
$0.00814568 | 0.37 % | +0.7 % | 0.75 % | $11,560,800 | $23,622,500 | 2,900,000,000 |
| 707 |
Simon's Cat
CAT
|
$0.0000031 | 0 % | 3.25 % | +4.2 % | $6,261,680 | $23,485,300 | 7,566,690,000,000 |
| 708 |
MetaMask USD
mUSD
|
$0.999713 | +0.01 % | +0 % | 0.01 % | $4,664,850 | $23,416,800 | 23,423,600 |
| 709 |
elizaOS
ELIZAOS
|
$0.00309847 | 3.66 % | 14.45 % | 30.17 % | $16,666,300 | $23,183,300 | 7,482,200,000 |
| 710 |
GoPlus Security
GPS
|
$0.00601429 | +0.42 % | +3.28 % | +5.39 % | $9,717,560 | $23,173,000 | 3,853,000,000 |
| 711 | $623.526 | +0.21 % | 0.43 % | 0.07 % | $2,579,660 | $23,104,300 | 37,054.2 | |
| 712 | $184.876 | +0.51 % | 0.18 % | 2.55 % | $20,038,700 | $23,100,800 | 124,953 | |
| 713 |
Fusionist
ACE
|
$0.264465 | 0.42 % | 9.07 % | 4.28 % | $30,203,000 | $23,020,400 | 87,045,200 |
| 714 |
OKZOO
AIOT
|
$0.0908237 | +0.27 % | 2.49 % | 11.45 % | $2,085,410 | $23,001,100 | 253,250,000 |
| 715 |
Elastos
ELA
|
$0.995483 | 0.14 % | +0.11 % | 8.41 % | $596,940 | $22,949,800 | 23,054,000 |
| 716 |
Electroneum
ETN
|
$0.00127636 | +0.02 % | 1.57 % | +2.93 % | $558,736 | $22,948,600 | 17,979,800,000 |
| 717 |
EGL1
EGL1
|
$0.0229057 | 0.84 % | +34.14 % | +21.77 % | $6,182,270 | $22,905,700 | 1,000,000,000 |
| 718 |
CZ's Dog
BROCCOLI
|
$0.0234085 | +2.03 % | 7.72 % | 19.6 % | $32,758,100 | $22,717,000 | 970,460,000 |
| 719 |
Coreum
COREUM
|
$0.058975 | +0.86 % | 4.85 % | +11.26 % | $233,275 | $22,693,100 | 384,792,000 |
| 720 |
Newton Protocol
NEWT
|
$0.105459 | 0.55 % | +1.82 % | +0.61 % | $12,240,500 | $22,673,600 | 215,000,000 |
| 721 |
Dent
DENT
|
$0.00022671 | 0.38 % | 1.98 % | 1.16 % | $2,292,050 | $22,670,700 | 100,000,000,000 |
| 722 |
Apu Apustaja
APU
|
$0.00006707 | 0.11 % | 3.13 % | +33.08 % | $1,020,650 | $22,661,500 | 337,891,000,000 |
| 723 |
Velodrome Finance
VELO
|
$0.0246531 | 0.51 % | 0.7 % | +6.01 % | $3,869,240 | $22,562,600 | 915,202,000 |
| 724 | $0.501807 | 0.32 % | +1.08 % | +4.03 % | $3,453,750 | $22,555,300 | 44,948,100 | |
| 725 |
ANDY (ETH)
ANDY
|
$0.00002255 | 0 % | 3.52 % | +28.17 % | $502,317 | $22,552,400 | 1,000,000,000,000 |
| 726 | $0.0266386 | 0.47 % | 3.81 % | 3.45 % | $3,821,630 | $22,455,200 | 842,956,000 | |
| 727 | $0.00678873 | 0.13 % | 2.12 % | 1.68 % | $5,101,440 | $22,419,700 | 3,302,480,000 | |
| 728 |
Just a chill guy
CHILLGUY
|
$0.022321 | +0.42 % | 6.86 % | 9.62 % | $7,929,650 | $22,319,800 | 999,946,000 |
| 729 |
Origin Protocol
OGN
|
$0.0334431 | +0.01 % | +0.63 % | +7.43 % | $4,669,010 | $22,179,400 | 663,198,000 |
| 730 |
Wojak
WOJAK
|
$0.0221258 | 5.18 % | 15.62 % | 31.16 % | $2,849,040 | $22,124,800 | 999,956,000 |
| 731 |
READY!
READY
|
$0.0219674 | +1.71 % | +12.23 % | +9.72 % | $340,081 | $21,967,400 | 1,000,000,000 |
| 732 |
LimeWire
LMWR
|
$0.0498435 | +7.05 % | +25.58 % | +50.63 % | $3,296,340 | $21,941,700 | 440,213,000 |
| 733 |
KernelDAO
KERNEL
|
$0.0766226 | 0.37 % | +1.02 % | 0.78 % | $7,742,380 | $21,937,700 | 286,308,000 |
| 734 | $697.87 | +0.15 % | 0.15 % | +0.43 % | $41,775.7 | $21,872,400 | 31,341.7 | |
| 735 |
ULTILAND
ARTX
|
$0.514728 | 0.35 % | +0.32 % | 0.87 % | $41,060,900 | $21,824,500 | 42,400,000 |
| 736 |
Puffer
PUFFER
|
$0.0588998 | +0.12 % | 5.6 % | +4.91 % | $4,687,780 | $21,790,500 | 369,959,000 |
| 737 |
Torch of Liberty
LIBERTY
|
$0.0217564 | 0.94 % | 2.36 % | 28.63 % | $887,709 | $21,756,400 | 1,000,000,000 |
| 738 |
Gems
GEMS
|
$0.036316 | +0.15 % | 0.66 % | 6.99 % | $781,312 | $21,748,400 | 598,865,000 |
| 739 |
Mubarak
MUBARAK
|
$0.021697 | +0.32 % | 3.58 % | +15.67 % | $11,891,500 | $21,697,000 | 1,000,000,000 |
| 740 |
IXS
IXS
|
$0.119578 | 0.09 % | 3.21 % | 6.93 % | $105,219 | $21,524,100 | 180,000,000 |
| 741 |
Inverse Finance
INV
|
$29.5254 | 0.04 % | +0.3 % | +0.24 % | $100,851 | $21,425,200 | 725,653 |
| 742 |
Naoris Protocol
NAORIS
|
$0.0356994 | +1.9 % | +5.08 % | 4.38 % | $1,087,080 | $21,393,200 | 599,260,000 |
| 743 |
Allora
ALLO
|
$0.106686 | 0.12 % | 2.64 % | 5.94 % | $12,476,300 | $21,390,600 | 200,500,000 |
| 744 |
Boba Network
BOBA
|
$0.0433005 | 0.01 % | 0.76 % | +0.83 % | $1,685,820 | $21,372,300 | 493,581,000 |
| 745 |
NUMINE
NUMI
|
$0.109303 | 0.35 % | 4.87 % | 29.63 % | $938,375 | $21,256,700 | 194,475,000 |
| 746 |
Nillion
NIL
|
$0.0724891 | 1.36 % | +1 % | +5.98 % | $7,413,660 | $21,223,800 | 292,786,000 |
| 747 | $0.325719 | +0.33 % | +0.26 % | +0.75 % | $56,901.1 | $21,214,500 | 65,131,200 | |
| 748 |
Saga
SAGA
|
$0.0612556 | 0.33 % | 4.1 % | +2.32 % | $10,219,400 | $21,034,700 | 343,393,000 |
| 749 |
Bless
BLESS
|
$0.0114139 | +0.12 % | 3.56 % | 11.41 % | $2,234,510 | $21,020,500 | 1,841,660,000 |
| 750 |
Lava Network
LAVA
|
$0.0793328 | 0.1 % | 1.82 % | 40.18 % | $2,364,220 | $20,984,000 | 264,506,000 |
| 751 | $0.606057 | +0.1 % | +0.53 % | +4.96 % | $1,032,610 | $20,950,200 | 34,568,100 | |
| 752 |
Ancient8
A8
|
$0.0470887 | +0.65 % | 1.53 % | 1.87 % | $7,156,320 | $20,878,400 | 443,384,000 |
| 753 |
Comtech Gold
CGO
|
$147.8 | +0.1 % | 0.54 % | +3.77 % | $974,263 | $20,839,800 | 141,000 |
| 754 |
SUPRA
SUPRA
|
$0.00094113 | +0.77 % | +7.95 % | +5.76 % | $977,047 | $20,766,800 | 22,065,900,000 |
| 755 |
Bone ShibaSwap
BONE
|
$0.0902552 | 0.28 % | +0.94 % | 2.32 % | $861,007 | $20,751,800 | 229,923,000 |
| 756 |
FUNToken
FUN
|
$0.00191077 | 0.08 % | 1.58 % | 0.64 % | $3,085,970 | $20,648,200 | 10,806,200,000 |
| 757 |
MARBLEX
MBX
|
$0.0768287 | 0.13 % | 0.5 % | 0.8 % | $532,545 | $20,556,700 | 267,565,000 |
| 758 |
Beta Finance
BETA
|
$0.0204515 | +0.46 % | 1.87 % | 8.4 % | $2,049.37 | $20,451,500 | 1,000,000,000 |
| 759 |
Epic Chain
EPIC
|
$0.607583 | 0.12 % | 4.98 % | 24.43 % | $6,802,730 | $20,414,800 | 33,600,000 |
| 760 |
GRIFFAIN
GRIFFAIN
|
$0.020382 | +0.35 % | 4.77 % | 8.76 % | $6,961,720 | $20,379,600 | 999,881,000 |
| 761 |
Mango
MNGO
|
$0.0181778 | +0.07 % | 6.61 % | +0.51 % | $6,883.14 | $20,313,100 | 1,117,470,000 |
| 762 |
Hashflow
HFT
|
$0.0295738 | 0.76 % | 4.95 % | 0.72 % | $5,456,380 | $20,292,600 | 686,170,000 |
| 763 |
Everlyn AI
LYN
|
$0.0793399 | +0.16 % | 8.35 % | 37.44 % | $4,471,820 | $20,282,300 | 255,639,000 |
| 764 |
Checkmate
CHECK
|
$0.100811 | +0.4 % | +1.44 % | +20.6 % | $15,426,700 | $20,249,200 | 200,862,000 |
| 765 |
Intuition
TRUST
|
$0.112359 | 0.1 % | 1.57 % | 6.49 % | $3,774,190 | $20,185,100 | 179,648,000 |
| 766 |
Eclipse
ES
|
$0.151803 | 0.58 % | +2.35 % | +35.77 % | $20,862,300 | $20,136,300 | 132,648,000 |
| 767 |
Locus Chain
LOCUS
|
$0.00966737 | 2.96 % | +7.75 % | +27.46 % | $216,330 | $20,118,400 | 2,081,060,000 |
| 768 | $623.191 | +0.23 % | 0.52 % | 0 % | $4,103,930 | $20,068,000 | 32,202 | |
| 769 |
INFINIT
IN
|
$0.0694392 | +0.21 % | 1.38 % | 9.85 % | $3,977,590 | $20,045,300 | 288,674,000 |
| 770 |
Metadium
META
|
$0.0115204 | 0.27 % | 1.42 % | 9 % | $184,450 | $19,902,700 | 1,727,610,000 |
| 771 | $0.0205768 | 0.87 % | +9.88 % | +2.99 % | $2,225,150 | $19,892,600 | 966,749,000 | |
| 772 |
Solend
SLND
|
$0.198464 | 0.02 % | 0.86 % | 11.84 % | $0.11 | $19,846,400 | 100,000,000 |
| 773 |
ARPA
ARPA
|
$0.0130225 | 0.74 % | 2.56 % | +0.75 % | $5,137,480 | $19,788,800 | 1,519,590,000 |
| 774 |
SaucerSwap
SAUCE
|
$0.0224718 | +0.03 % | 4.15 % | 1.8 % | $161,754 | $19,631,900 | 873,622,000 |
| 775 |
WazirX
WRX
|
$0.0513345 | +1.67 % | +7.68 % | +11.33 % | $32,155.3 | $19,602,400 | 381,857,000 |
| 776 |
Alchemix
ALCX
|
$7.80566 | 0.52 % | 0.49 % | +4.43 % | $1,672,330 | $19,593,500 | 2,510,170 |
| 777 |
LOOK
LOOK
|
$0.021223 | 0.51 % | +16.54 % | +35.63 % | $452,348 | $19,575,500 | 922,376,000 |
| 778 |
PolySwarm
NCT
|
$0.0102896 | +0.33 % | 0.89 % | 1.7 % | $171,040 | $19,401,000 | 1,885,500,000 |
| 779 |
Titan's Tap
TIT
|
$0.0006319 | +0 % | 16.76 % | 24.27 % | $116,947 | $19,391,900 | 30,688,300,000 |
| 780 |
Everscale
EVER
|
$0.00976166 | +0.33 % | 1.06 % | 1.26 % | $42,307.2 | $19,382,000 | 1,985,520,000 |
| 781 |
GaiAI
GAIX
|
$0.117825 | 0.6 % | +4.14 % | 1.12 % | $69,428,800 | $19,343,000 | 164,167,000 |
| 782 |
Autonolas
OLAS
|
$0.0843897 | 0.12 % | 4.55 % | 10.66 % | $256,700 | $19,334,400 | 229,109,000 |
| 783 |
OG Fan Token
OG
|
$4.2566 | +0.66 % | +0.04 % | +6.62 % | $15,175,100 | $19,323,000 | 4,539,550 |
| 784 |
MetaMUI
MMUI
|
$0.0405592 | +0 % | 0.33 % | 0.25 % | $368,716 | $19,316,200 | 476,246,000 |
| 785 |
Solidus Ai Tech
AITECH
|
$0.0109487 | 0.38 % | 0.65 % | +1.81 % | $8,220,080 | $19,195,600 | 1,753,230,000 |
| 786 |
SuperRare
RARE
|
$0.023255 | 0.54 % | 2.79 % | +3.23 % | $5,620,110 | $19,180,800 | 824,805,000 |
| 787 |
Solv Protocol
SOLV
|
$0.0129333 | +0.12 % | 2.11 % | +2.29 % | $8,580,980 | $19,174,900 | 1,482,600,000 |
| 788 |
AO
AO
|
$5.43875 | +0.5 % | 0.61 % | 5.51 % | $7,268,490 | $19,122,300 | 3,515,930 |
| 789 |
Sleepless AI
AI
|
$0.0405422 | 0.66 % | 3.45 % | 0.92 % | $6,042,110 | $19,095,400 | 471,000,000 |
| 790 |
Hunt Town
HUNT
|
$0.151218 | +1.05 % | +0.87 % | 5.7 % | $1,518,740 | $19,078,800 | 126,168,000 |
| 791 | $0.0189425 | 2.62 % | 23.26 % | 8.26 % | $3,177,770 | $18,939,900 | 999,865,000 | |
| 792 |
Xphere
XP
|
$0.00774264 | +0.05 % | 1.92 % | 34.62 % | $969,907 | $18,833,300 | 2,432,410,000 |
| 793 |
Goldfinch
GFI
|
$0.220615 | 0.28 % | 1.59 % | 3.06 % | $170,203 | $18,770,100 | 85,080,700 |
| 794 | $84.287 | +0.39 % | 0.04 % | +4.91 % | $19,182,000 | $18,659,100 | 221,375 | |
| 795 |
ResearchCoin
RSC
|
$0.143444 | 0.52 % | 2.94 % | +3.39 % | $560,926 | $18,583,700 | 129,553,000 |
| 796 |
Freysa
FAI
|
$0.00226551 | +0.27 % | 2.79 % | 10.79 % | $479,801 | $18,553,800 | 8,189,700,000 |
| 797 |
REDX
REDX
|
$0.00466217 | 2.69 % | +22.71 % | +11.16 % | $555,037 | $18,518,500 | 3,972,070,000 |
| 798 | $0.113284 | 0.02 % | 0.07 % | +1.59 % | $303,470 | $18,494,700 | 163,260,000 |
