币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 599 |
B3 (Base)
B3
|
$0.00098901 | +0.21 % | +0.61 % | 1.23 % | $2,652,660 | $31,558,400 | 31,909,200,000 |
| 600 |
Firo
FIRO
|
$1.73329 | +0.47 % | +16.92 % | +41.77 % | $894,432 | $31,457,500 | 18,149,000 |
| 601 |
Pepecoin
PEP
|
$0.00030994 | +1.9 % | 4.02 % | +12.79 % | $187,557 | $31,361,800 | 101,186,000,000 |
| 602 |
dKargo
DKA
|
$0.00625786 | +0.21 % | 0.89 % | 2.74 % | $2,401,630 | $31,289,300 | 5,000,000,000 |
| 603 |
QANplatform
QANX
|
$0.0175241 | +0.33 % | +0.02 % | +1.6 % | $285,597 | $31,251,400 | 1,783,340,000 |
| 604 |
THENA
THE
|
$0.253969 | +0.35 % | +2.26 % | +13.72 % | $8,968,100 | $31,039,200 | 122,216,000 |
| 605 |
ChainGPT
CGPT
|
$0.0353326 | +0.28 % | 2.17 % | +5.82 % | $8,223,440 | $30,943,200 | 875,769,000 |
| 606 |
Aergo
AERGO
|
$0.0630502 | +0.07 % | 1.02 % | 3.79 % | $8,110,770 | $30,894,600 | 490,000,000 |
| 607 |
MobileCoin
MOB
|
$0.153954 | 0.15 % | 2.03 % | +23.74 % | $25,822.5 | $30,544,400 | 198,400,000 |
| 608 | $0.231878 | 0 % | 0 % | 3.71 % | $0 | $30,477,600 | 131,438,000 | |
| 609 |
Hyperlane
HYPER
|
$0.138183 | +0.17 % | 2.4 % | +8.97 % | $15,057,200 | $30,396,600 | 219,973,000 |
| 610 |
Ponke
PONKE
|
$0.0545751 | 0.85 % | 4.23 % | +6.51 % | $5,422,020 | $30,318,900 | 555,544,000 |
| 611 |
Pocket Network
POKT
|
$0.0132931 | 0.62 % | +1.01 % | +3.39 % | $2,305,180 | $30,249,600 | 2,275,580,000 |
| 612 |
Vine Coin
VINE
|
$0.0302281 | +0.03 % | 5.59 % | 2.2 % | $6,574,590 | $30,227,900 | 999,994,000 |
| 613 |
Pixels
PIXEL
|
$0.00945151 | 0.11 % | 5.93 % | +6.55 % | $6,574,350 | $30,126,100 | 3,187,440,000 |
| 614 |
Banana Gun
BANANA
|
$7.48333 | +0.35 % | 0.91 % | +2.59 % | $9,629,910 | $29,984,100 | 4,006,790 |
| 615 |
USD CoinVertible
USDCV
|
$1.00007 | +0.03 % | +0.02 % | 0.01 % | $5,609,820 | $29,983,400 | 29,981,400 |
| 616 |
MediBloc
MED
|
$0.00281269 | +0.27 % | 1.49 % | 17.23 % | $596,662 | $29,938,400 | 10,644,000,000 |
| 617 |
Delysium
AGI
|
$0.0180617 | +0.36 % | 5.45 % | 7.55 % | $2,091,580 | $29,680,200 | 1,643,270,000 |
| 618 |
TROLL (SOL)
TROLL
|
$0.0296514 | 0.7 % | 10.1 % | 5.03 % | $2,575,950 | $29,618,400 | 998,888,000 |
| 619 |
Adshares
ADS
|
$0.757844 | +0.12 % | +0.49 % | +4.01 % | $1,005,170 | $29,350,200 | 38,728,500 |
| 620 |
PAAL AI
PAAL
|
$0.0292829 | +1.33 % | +1.78 % | +1.13 % | $5,455,360 | $29,234,700 | 998,352,000 |
| 621 |
Bitcoin Diamond
BCD
|
$0.156492 | +0.16 % | +1.65 % | +7.07 % | $0 | $29,184,700 | 186,493,000 |
| 622 | $0.0228996 | +0.2 % | 1.68 % | 2.82 % | $463,102 | $29,168,500 | 1,273,760,000 | |
| 623 |
STBL
STBL
|
$0.0582707 | +0.49 % | 8.02 % | 1.37 % | $8,901,880 | $29,135,300 | 500,000,000 |
| 624 | $0.024148 | +0.02 % | 0.24 % | 4.12 % | $272.65 | $29,022,200 | 1,201,840,000 | |
| 625 |
Symbol
XYM
|
$0.00457154 | 0.41 % | 0.94 % | 6.82 % | $152,468 | $29,001,100 | 6,343,840,000 |
| 626 |
Degen
DEGEN
|
$0.0013799 | +0.08 % | 4.66 % | 0.23 % | $4,098,850 | $28,997,900 | 21,014,600,000 |
| 627 |
Cookie DAO
COOKIE
|
$0.0444872 | 0.75 % | 4.63 % | +2.15 % | $7,047,670 | $28,824,500 | 647,928,000 |
| 628 |
Dogelon Mars
ELON
|
$0.00000005 | 0.22 % | 1.77 % | +2.13 % | $8,041,590 | $28,739,300 | 549,653,000,000,000 |
| 629 |
DORA
DORA
|
$0.0288556 | 0.06 % | +0.04 % | 1.54 % | $228,692 | $28,569,500 | 990,086,000 |
| 630 |
Reserve Dollar
RSV
|
$0.99013 | 0 % | 0 % | +1.14 % | $0 | $28,565,900 | 28,850,700 |
| 631 |
Aura
AURA
|
$0.0295935 | +0.26 % | 6.92 % | 11.46 % | $1,318,020 | $28,507,100 | 963,289,000 |
| 632 |
Clearpool
CPOOL
|
$0.0313919 | +0.02 % | 1.13 % | 4.15 % | $3,055,400 | $28,365,100 | 903,580,000 |
| 633 |
Lucidum Coin
LUCIC
|
$0.172358 | +0.27 % | 0.56 % | +2.23 % | $77,624 | $28,284,800 | 164,105,000 |
| 634 |
WINkLink
WIN
|
$0.00002846 | 0.28 % | 1.96 % | 0.87 % | $9,117,620 | $28,284,400 | 993,702,000,000 |
| 635 |
NYM
NYM
|
$0.0342508 | +0.24 % | 3.74 % | 6.07 % | $2,558,420 | $28,270,800 | 825,408,000 |
| 636 |
Velvet
VELVET
|
$0.149716 | +0.06 % | +0.18 % | +9.34 % | $5,784,950 | $28,231,100 | 188,565,000 |
| 637 |
Moonriver
MOVR
|
$2.65979 | 0.73 % | 2.25 % | 1.11 % | $3,934,580 | $28,134,900 | 10,577,800 |
| 638 |
Braintrust
BTRST
|
$0.116433 | +0.11 % | 1.23 % | 4.46 % | $84,037.2 | $28,100,800 | 241,348,000 |
| 639 |
USDB
USDB
|
$0.998763 | 0.09 % | 0.11 % | +0.24 % | $541,728 | $28,047,400 | 28,082,100 |
| 640 |
MAP Protocol
MAPO
|
$0.00454111 | +0.07 % | 0.17 % | +3.44 % | $699,905 | $28,038,900 | 6,174,450,000 |
| 641 |
ANyONe Protocol
ANYONE
|
$0.285682 | +0.9 % | 4.23 % | +16.5 % | $1,837,100 | $27,854,000 | 97,500,000 |
| 642 |
Yee Token
YEE
|
$0.0277649 | 0.93 % | +18.73 % | +17.64 % | $4,521,370 | $27,764,900 | 1,000,000,000 |
| 643 |
IAGON
IAG
|
$0.0737744 | 0.23 % | 5.11 % | 1.14 % | $276,750 | $27,740,700 | 376,020,000 |
| 644 |
sUSD
SUSD
|
$0.820009 | 0.01 % | +2.15 % | 4 % | $194,062 | $27,488,600 | 33,522,300 |
| 645 |
Electronic USD
eUSD
|
$0.999432 | +0.02 % | +0.06 % | 0.07 % | $459,277 | $27,479,100 | 27,494,700 |
| 646 | $694.364 | +0.07 % | 0.13 % | +0.5 % | $2,891,140 | $27,415,100 | 39,482.3 | |
| 647 |
AriaAI
ARIA
|
$0.103083 | +0.65 % | +6.85 % | +29.43 % | $9,231,430 | $27,362,700 | 265,444,000 |
| 648 |
Resolv
RESOLV
|
$0.079099 | 0.91 % | +1.2 % | +12.36 % | $17,584,200 | $27,320,300 | 345,394,000 |
| 649 |
Sophon
SOPH
|
$0.0136558 | 1.82 % | +4.93 % | +2.38 % | $43,909,700 | $27,311,700 | 2,000,000,000 |
| 650 |
Uquid Coin
UQC
|
$2.72904 | 0.97 % | 1.27 % | 3.62 % | $11,547 | $27,290,400 | 10,000,000 |
| 651 |
Definitive
EDGE
|
$0.132886 | +0.18 % | 0.13 % | +2.61 % | $1,658,480 | $26,979,200 | 203,025,000 |
| 652 |
Echelon Prime
PRIME
|
$0.751664 | 0.65 % | 3.6 % | 6.65 % | $11,352,000 | $26,889,900 | 35,773,800 |
| 653 | $0.00294729 | 1.81 % | +9.66 % | +15.44 % | $252,276 | $26,873,700 | 9,118,090,000 | |
| 654 |
zkPass
ZKP
|
$0.133038 | 0.78 % | 4.28 % | 22.38 % | $33,051,800 | $26,829,300 | 201,667,000 |
| 655 |
Metaplex
MPLX
|
$0.0506126 | +0.01 % | 2.56 % | 10.98 % | $4,345,170 | $26,506,500 | 523,713,000 |
| 656 |
ArcBlock
ABT
|
$0.267427 | 0.28 % | +2.09 % | +1.42 % | $254,231 | $26,356,000 | 98,554,300 |
| 657 |
Wayfinder
PROMPT
|
$0.0667314 | 1.55 % | +5.05 % | +12.95 % | $19,467,500 | $26,279,800 | 393,815,000 |
| 658 |
JOE
JOE
|
$0.0648093 | 0.37 % | 2.99 % | 1.78 % | $3,632,290 | $26,155,400 | 403,574,000 |
| 659 |
Boundless
ZKC
|
$0.115019 | 0.71 % | 3.33 % | 0.16 % | $13,952,000 | $26,092,100 | 226,849,000 |
| 660 |
Gains Network
GNS
|
$1.00034 | 1.71 % | +5.19 % | 8.89 % | $8,808,010 | $25,998,100 | 25,989,300 |
| 661 | $81.2302 | +0.31 % | 0.58 % | +18.12 % | $16,336,100 | $25,853,200 | 318,271 | |
| 662 |
TARS AI
TAI
|
$0.0289365 | 0.17 % | 0.29 % | +10.3 % | $3,017,590 | $25,816,800 | 892,190,000 |
| 663 |
Janction
JCT
|
$0.00224338 | +0.73 % | +6.28 % | +9.69 % | $3,863,840 | $25,784,700 | 11,493,700,000 |
| 664 |
4
4
|
$0.0257308 | +5.09 % | 5.23 % | +23.88 % | $17,672,800 | $25,730,800 | 1,000,000,000 |
| 665 | $0.0805528 | 0.89 % | +0.05 % | +0.31 % | $23,101,600 | $25,725,300 | 319,360,000 | |
| 666 |
Avail
AVAIL
|
$0.00703847 | +0.18 % | 0.64 % | 4.29 % | $2,504,120 | $25,706,500 | 3,652,280,000 |
| 667 |
Oho
OHO
|
$0.00106424 | +0.33 % | +1.77 % | +7.17 % | $212,054 | $25,673,600 | 24,123,900,000 |
| 668 |
Adventure Gold
AGLD
|
$0.295548 | +0.07 % | 1.6 % | +2.45 % | $5,437,870 | $25,597,400 | 86,610,000 |
| 669 | $0.0269408 | 0.06 % | +7.99 % | +9.94 % | $40,572,300 | $25,546,400 | 948,242,000 | |
| 670 |
Bitlight
LIGHT
|
$0.591249 | +0.22 % | 2.9 % | +2.84 % | $7,657,270 | $25,457,400 | 43,057,000 |
| 671 |
Gleec Coin
GLEEC
|
$0.140005 | 8.8 % | +14.55 % | +46.77 % | $457.94 | $25,446,500 | 181,755,000 |
| 672 |
SuperWalk
GRND
|
$0.03538 | +0.06 % | 1.05 % | +4.87 % | $468,867 | $25,408,400 | 718,156,000 |
| 673 | $1.76887 | 0.17 % | 1.64 % | 0.84 % | $1,906,970 | $25,371,800 | 14,343,600 | |
| 674 |
StrikeX
STRX
|
$0.0290479 | +0.15 % | 3.94 % | 1.77 % | $22,187.8 | $25,349,500 | 872,681,000 |
| 675 |
Mind Network
FHE
|
$0.071691 | +3.2 % | +63.32 % | +72.69 % | $28,819,300 | $25,163,500 | 351,000,000 |
| 676 |
Orchid
OXT
|
$0.0252259 | 0.68 % | 2.22 % | +1.68 % | $2,001,250 | $25,155,600 | 997,215,000 |
| 677 |
ZEROBASE
ZBT
|
$0.114255 | +0.44 % | +0.75 % | 8.57 % | $16,780,600 | $25,136,200 | 220,000,000 |
| 678 |
BENQI
QI
|
$0.00347913 | +0.71 % | 2.08 % | 3.75 % | $1,084,820 | $25,049,700 | 7,200,000,000 |
| 679 |
Lorenzo Protocol
BANK
|
$0.047141 | 1.98 % | +1 % | +10.66 % | $10,005,700 | $24,833,900 | 526,801,000 |
| 680 |
Moonbeam
GLMR
|
$0.0238577 | +0.21 % | 1.89 % | 2.27 % | $1,957,390 | $24,832,700 | 1,040,870,000 |
| 681 |
Isiklar Coin
ISIKC
|
$0.248112 | +0.04 % | +0.13 % | +0.08 % | $453,877 | $24,811,200 | 100,000,000 |
| 682 |
Gods Unchained
GODS
|
$0.0598251 | 0.26 % | 0.63 % | +4.12 % | $654,806 | $24,790,000 | 414,375,000 |
| 683 |
Cetus Protocol
CETUS
|
$0.0276328 | 0.3 % | 3.13 % | +1.31 % | $5,539,050 | $24,789,400 | 897,101,000 |
| 684 | $84.1272 | +0.36 % | +0.24 % | +4.83 % | $23,245,400 | $24,783,700 | 294,598 | |
| 685 | $0.147399 | +0.03 % | 3.05 % | +3.43 % | $41,730,600 | $24,763,100 | 168,000,000 | |
| 686 |
Faith Tribe
FTRB
|
$0.00771297 | +0.12 % | +4.85 % | +37.72 % | $688,581 | $24,749,000 | 3,208,740,000 |
| 687 |
Luna by Virtuals
LUNA
|
$0.0247211 | 0.6 % | +0.29 % | +55.02 % | $1,447,220 | $24,721,100 | 1,000,000,000 |
| 688 |
Realio Network
RIO
|
$0.166444 | 0.3 % | 3.07 % | +4.64 % | $1,455,850 | $24,686,000 | 148,314,000 |
| 689 |
Swarm Network
TRUTH
|
$0.0118108 | 0.38 % | 6.13 % | +10.24 % | $4,399,500 | $24,629,100 | 2,085,310,000 |
| 690 |
Magma Finance
MAGMA
|
$0.129215 | 1.05 % | 1.96 % | 16.87 % | $3,824,900 | $24,550,900 | 190,000,000 |
| 691 |
Ika
IKA
|
$0.00817392 | +0.45 % | +0.35 % | +6.6 % | $10,499,500 | $24,521,800 | 3,000,000,000 |
| 692 |
Coin98
C98
|
$0.0244466 | 0.46 % | 3.43 % | 2.59 % | $6,245,280 | $24,446,600 | 999,999,000 |
| 693 | $0.0794629 | 0.31 % | 1.95 % | 3.47 % | $5,350,120 | $24,383,800 | 306,857,000 | |
| 694 |
Wirex Token
WXT
|
$0.00243713 | 0.48 % | 0.8 % | 0.68 % | $334,541 | $24,371,300 | 10,000,000,000 |
| 695 | $0.0109311 | +0.07 % | 4.87 % | 1.92 % | $4,515,770 | $24,267,100 | 2,220,000,000 | |
| 696 |
Energy Web Token
EWT
|
$0.803768 | +0.14 % | 0.61 % | +1.18 % | $326,145 | $24,163,000 | 30,062,100 |
| 697 |
CoinEx Token
CET
|
$0.0340037 | +0.01 % | +0.02 % | 2.01 % | $65,844 | $24,096,100 | 708,634,000 |
| 698 |
aPriori
APR
|
$0.130248 | +0.46 % | +3.32 % | 4.52 % | $12,121,000 | $24,095,900 | 185,000,000 |
