币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 596 |
Secret
SCRT
|
$0.0745344 | +0.17 % | +0.63 % | 8.13 % | $2,510,510 | $24,874,300 | 333,729,000 |
| 597 |
Isiklar Coin
ISIKC
|
$0.248207 | 0.01 % | +0.15 % | +0.01 % | $456,816 | $24,820,700 | 100,000,000 |
| 598 |
SATS (Ordinals)
SATS
|
$0.00000001 | 0.91 % | +7.02 % | +8.9 % | $5,909,620 | $24,817,200 | 2,100,000,000,000,000 |
| 599 |
Metal DAO
MTL
|
$0.277893 | +0.45 % | 0.87 % | +4.22 % | $4,987,270 | $24,775,100 | 89,153,200 |
| 600 |
Venom
VENOM
|
$0.0250142 | +0.05 % | 0.34 % | 2.91 % | $541,954 | $24,737,000 | 988,919,000 |
| 601 |
Lista DAO
LISTA
|
$0.086889 | 0.94 % | +2.83 % | +3.43 % | $6,308,420 | $24,735,100 | 284,675,000 |
| 602 |
API3
API3
|
$0.285983 | +0.04 % | +3.34 % | 2.23 % | $12,768,100 | $24,715,200 | 86,422,000 |
| 603 |
Doodles
DOOD
|
$0.00315779 | +0.15 % | +4.74 % | 7.03 % | $10,910,400 | $24,630,700 | 7,800,000,000 |
| 604 |
Arkham
ARKM
|
$0.108934 | 1.26 % | +4.24 % | 1.41 % | $25,313,800 | $24,521,100 | 225,100,000 |
| 605 |
Across Protocol
ACX
|
$0.0349733 | +0.03 % | +4.05 % | +6.83 % | $2,040,940 | $24,504,600 | 700,666,000 |
| 606 |
Metis
METIS
|
$3.32102 | 0.28 % | +6.33 % | +3.28 % | $8,453,110 | $24,240,900 | 7,299,230 |
| 607 |
Flux
FLUX
|
$0.0599405 | 0.35 % | +1.49 % | 5.03 % | $3,530,400 | $24,195,100 | 403,652,000 |
| 608 |
MediBloc
MED
|
$0.00227425 | 0.44 % | +3.09 % | 1.71 % | $240,185 | $24,207,300 | 10,644,000,000 |
| 609 |
Sologenic
SOLO
|
$0.0603934 | +0.04 % | 4.11 % | 5.92 % | $1,956,400 | $24,083,400 | 398,776,000 |
| 610 |
USDB
USDB
|
$1.00462 | +0.22 % | +0.6 % | +0.45 % | $512,064 | $24,077,800 | 23,967,200 |
| 611 | $604.869 | +0.08 % | +1.7 % | 0.84 % | $3,367,280 | $24,051,500 | 39,763.2 | |
| 612 |
Corn
CORN
|
$0.0456326 | 0.05 % | 0.8 % | 13.06 % | $8,375,780 | $23,957,100 | 525,000,000 |
| 613 |
Infinex
INX
|
$0.0119792 | 0.03 % | 1.55 % | 8.81 % | $5,330,690 | $23,890,200 | 1,994,300,000 |
| 614 |
Block Street
BSB
|
$0.114648 | +1.37 % | +13.38 % | +13.38 % | $18,334,700 | $23,818,200 | 207,750,000 |
| 614 |
Reserve Dollar
RSV
|
$0.99013 | 0 % | 0 % | +3.23 % | $0 | $28,565,900 | 28,850,700 |
| 615 |
Momentum
MMT
|
$0.11693 | 0.34 % | +0.99 % | 4.74 % | $4,454,110 | $23,864,800 | 204,095,000 |
| 616 |
Bitway
BTW
|
$0.0107858 | +0.29 % | 2.72 % | +40.09 % | $161,568,000 | $23,728,900 | 2,200,000,000 |
| 617 |
Orbler
ORBR
|
$0.0232989 | 0.51 % | 1.09 % | 17.95 % | $10,727.6 | $23,662,100 | 1,015,590,000 |
| 618 |
MetaMask USD
mUSD
|
$0.999998 | +0 % | 0.02 % | +0.01 % | $317,252 | $23,619,800 | 23,619,800 |
| 619 |
Comtech Gold
CGO
|
$166.908 | +0.12 % | +0.13 % | +0.62 % | $1,149,770 | $23,534,000 | 141,000 |
| 620 |
Cheelee
CHEEL
|
$0.412893 | 2.69 % | +1.19 % | +2.87 % | $2,030,420 | $23,463,900 | 56,828,100 |
| 621 |
QuarkChain
QKC
|
$0.00322995 | 0.23 % | +1.52 % | 0.84 % | $666,402 | $23,303,800 | 7,214,930,000 |
| 622 |
dKargo
DKA
|
$0.00462503 | 0.74 % | 3.79 % | +3.39 % | $2,306,250 | $23,125,200 | 5,000,000,000 |
| 623 |
Taiko
TAIKO
|
$0.119644 | 0.68 % | +0.96 % | 0.94 % | $2,625,080 | $23,069,600 | 192,818,000 |
| 624 |
TokenPocket
TPT
|
$0.00661814 | 1.01 % | +0.95 % | 4.26 % | $73,114.5 | $22,941,500 | 3,466,460,000 |
| 625 |
WINkLink
WIN
|
$0.00002292 | +0.12 % | +1.81 % | +7.86 % | $5,028,950 | $22,778,400 | 993,702,000,000 |
| 626 |
Freysa
FAI
|
$0.0027411 | 0.31 % | 9.89 % | +93.17 % | $3,940,420 | $22,448,800 | 8,189,700,000 |
| 627 | $193.303 | 0.73 % | +9.87 % | +16.89 % | $17,420,800 | $22,616,400 | 117,000 | |
| 628 |
AO
AO
|
$3.65057 | 3.27 % | +0.96 % | 4.61 % | $1,739,880 | $22,374,700 | 6,129,090 |
| 629 |
Faith Tribe
FTRB
|
$0.00689718 | +0.48 % | +1.63 % | +2.15 % | $766,734 | $22,270,800 | 3,228,970,000 |
| 630 | $0.0185228 | 0 % | +0.36 % | 3.67 % | $94.02 | $22,261,600 | 1,201,840,000 | |
| 631 | $0.0170064 | +1.27 % | +1.76 % | 1.35 % | $382,178 | $22,256,100 | 1,308,690,000 | |
| 632 |
Allora
ALLO
|
$0.110966 | 0.4 % | +8.63 % | +0.47 % | $15,612,300 | $22,248,800 | 200,500,000 |
| 633 |
Adshares
ADS
|
$0.571756 | 0.24 % | +3.66 % | +4.67 % | $1,172,880 | $22,143,300 | 38,728,600 |
| 634 |
Cartesi
CTSI
|
$0.0244481 | 0.31 % | +3.47 % | +0.58 % | $1,604,430 | $22,150,100 | 906,006,000 |
| 635 |
DIA
DIA
|
$0.184869 | 0.48 % | +3.01 % | +2.83 % | $1,954,670 | $22,124,400 | 119,676,000 |
| 636 |
Aevo
AEVO
|
$0.0241308 | 0.5 % | +7.81 % | +4.04 % | $8,805,340 | $22,108,800 | 916,206,000 |
| 637 |
MAP Protocol
MAPO
|
$0.00354984 | 0.02 % | +1.74 % | +4.85 % | $560,193 | $21,969,200 | 6,188,790,000 |
| 638 |
Collect on Fanable
COLLECT
|
$0.040774 | 4.06 % | +5.3 % | 30.19 % | $4,437,950 | $21,895,600 | 537,000,000 |
| 639 |
KernelDAO
KERNEL
|
$0.0763693 | 0.16 % | +2.95 % | 5.93 % | $8,472,180 | $21,865,100 | 286,308,000 |
| 640 |
Mira
MIRA
|
$0.0892113 | 0.98 % | +1.68 % | +3.39 % | $13,076,600 | $21,845,200 | 244,870,000 |
| 641 |
Sonic SVM
SONIC
|
$0.0448314 | +0.01 % | 0.52 % | 7.03 % | $35,148,300 | $21,832,600 | 486,994,000 |
| 642 | $688.357 | +0.05 % | +1.28 % | 0.91 % | $70,117.7 | $21,807,300 | 31,680.2 | |
| 643 |
Tokamak Network
TOKAMAK
|
$0.493945 | 0.54 % | +1.06 % | 1.09 % | $216,699 | $21,655,300 | 43,841,500 |
| 644 |
AriaAI
ARIA
|
$0.072605 | 1.11 % | +8.71 % | +3.03 % | $2,096,350 | $21,539,500 | 296,667,000 |
| 645 |
INFINIT
IN
|
$0.0716665 | +4.15 % | +9.97 % | +7.79 % | $5,512,190 | $21,395,400 | 298,542,000 |
| 646 |
Resolv
RESOLV
|
$0.0590739 | 0.83 % | +2.26 % | 12.78 % | $11,473,600 | $21,357,000 | 361,530,000 |
| 647 |
Caldera
ERA
|
$0.143054 | 0.12 % | +1.93 % | 1.22 % | $3,932,690 | $21,243,500 | 148,500,000 |
| 648 |
Hyperlane
HYPER
|
$0.0903736 | 0.28 % | +2.15 % | 4.25 % | $7,608,220 | $21,168,300 | 234,231,000 |
| 649 |
Sapien
SAPIEN
|
$0.0845561 | +0.44 % | +4.5 % | 5.41 % | $6,319,120 | $21,139,000 | 250,000,000 |
| 650 | $0.0600438 | 0.03 % | +3.94 % | +0.48 % | $10,159,700 | $21,063,900 | 350,809,000 | |
| 651 |
aPriori
APR
|
$0.0972324 | +0.33 % | +10.96 % | +13.29 % | $3,737,730 | $20,996,100 | 215,938,000 |
| 652 | $0.0209534 | +0.1 % | +6.19 % | +9.81 % | $2,959,390 | $20,949,200 | 999,798,000 | |
| 653 |
Tensor
TNSR
|
$0.0453296 | 0.06 % | +3.55 % | 7.26 % | $12,150,400 | $20,946,900 | 462,102,000 |
| 654 |
Pepecoin
PEP
|
$0.00020525 | +0.79 % | +2.08 % | 8.68 % | $102,941 | $20,904,500 | 101,850,000,000 |
| 655 |
Tradoor
TRADOOR
|
$1.45538 | 0.47 % | 1.46 % | 2.09 % | $6,798,040 | $20,883,300 | 14,349,000 |
| 656 |
Santos FC Fan Token
SANTOS
|
$1.29284 | 0.3 % | 1.13 % | 13.88 % | $4,937,230 | $20,808,000 | 16,094,900 |
| 657 |
Bitcoin Diamond
BCD
|
$0.111591 | 0 % | 0 % | 0 % | $0 | $20,810,900 | 186,493,000 |
| 658 |
Destra Network
DSYNC
|
$0.0212487 | 0.84 % | +11.07 % | +8.13 % | $2,534,080 | $20,716,300 | 974,948,000 |
| 659 |
NYM
NYM
|
$0.0249333 | 0.05 % | 3.38 % | 5.11 % | $1,522,870 | $20,680,900 | 829,449,000 |
| 660 |
CoinEx Token
CET
|
$0.0291749 | +0.02 % | +1.23 % | +5.82 % | $62,325.4 | $20,674,300 | 708,634,000 |
| 661 | $91.3449 | 0.02 % | +0.01 % | 0.47 % | $2,592,920 | $20,674,200 | 226,331 | |
| 662 |
Biconomy
BICO
|
$0.0206569 | 0.4 % | +2.35 % | 2.21 % | $6,973,760 | $20,661,900 | 1,000,240,000 |
| 663 |
MWX Token
MWXT
|
$0.136695 | 1.58 % | 4.82 % | 17.68 % | $1,367,130 | $20,494,700 | 149,930,000 |
| 664 |
Braintrust
BTRST
|
$0.0845178 | 0.63 % | +0.25 % | +31.89 % | $110,817 | $20,398,200 | 241,348,000 |
| 665 |
Celer Network
CELR
|
$0.00259414 | +0.3 % | +2.33 % | +5.81 % | $5,929,070 | $20,243,200 | 7,803,420,000 |
| 666 |
Prom
PROM
|
$1.10537 | 1.17 % | 0.24 % | 11.87 % | $3,177,410 | $20,173,100 | 18,250,000 |
| 667 |
Treasure
MAGIC
|
$0.061725 | 0.37 % | +4.18 % | 2.88 % | $6,901,600 | $20,120,800 | 325,974,000 |
| 668 |
Orderly
ORDER
|
$0.0544418 | 0.26 % | +2.99 % | 7.32 % | $5,488,670 | $20,109,400 | 369,374,000 |
| 669 |
Acurast
ACU
|
$0.0922761 | 2.52 % | 5.45 % | 20.89 % | $4,277,680 | $20,023,900 | 217,000,000 |
| 670 |
USAT
USAT
|
$0.999066 | +0.07 % | 0.03 % | 0.09 % | $2,381,860 | $19,983,400 | 20,002,000 |
| 671 | $0.00054864 | 0.49 % | +3.86 % | 5.21 % | $2,821,000 | $19,970,100 | 36,399,500,000 | |
| 672 |
Lucidum Coin
LUCIC
|
$0.121685 | +0.02 % | +4.41 % | +7.84 % | $57,245.2 | $19,969,100 | 164,105,000 |
| 673 |
Renzo
REZ
|
$0.0029068 | +0.01 % | +5.92 % | 3.35 % | $4,870,490 | $19,960,100 | 6,866,670,000 |
| 674 |
Marlin
POND
|
$0.00242409 | +0.01 % | +3.79 % | +1.51 % | $1,658,140 | $19,945,400 | 8,228,020,000 |
| 675 |
Eclipse
ES
|
$0.150362 | +0.16 % | +7.71 % | +28.99 % | $4,707,710 | $19,945,200 | 132,648,000 |
| 676 |
Gains Network
GNS
|
$0.810133 | 0.21 % | +3 % | +2.46 % | $2,199,680 | $19,901,800 | 24,566,100 |
| 677 |
STBL
STBL
|
$0.0396185 | +0.08 % | +0.32 % | +16.52 % | $6,053,330 | $19,809,200 | 500,000,000 |
| 678 |
Aurora
AURORA
|
$0.0289018 | 0.41 % | +4.96 % | +4.69 % | $1,936,070 | $19,800,000 | 685,076,000 |
| 679 |
ChainGPT
CGPT
|
$0.0225628 | +1.57 % | +9.1 % | +15.11 % | $11,742,600 | $19,769,400 | 876,195,000 |
| 680 |
Gigachad
GIGA
|
$0.00211212 | +0.01 % | +4.16 % | 0.26 % | $831,674 | $19,647,800 | 9,302,410,000 |
| 681 |
Boundless
ZKC
|
$0.0832907 | +0.18 % | +1.19 % | 5.59 % | $8,242,030 | $19,633,000 | 235,717,000 |
| 682 | $0.112523 | +0.02 % | +0.8 % | +0.26 % | $265,581 | $19,609,800 | 174,274,000 | |
| 683 |
Swarm Network
TRUTH
|
$0.00935358 | 1.01 % | 7.55 % | +0.68 % | $3,162,210 | $19,505,100 | 2,085,310,000 |
| 684 | $0.00556348 | 0.42 % | +1.87 % | 1.92 % | $5,668,470 | $19,469,200 | 3,499,470,000 | |
| 685 |
Adventure Gold
AGLD
|
$0.223559 | 0.46 % | +6 % | 21.05 % | $9,420,800 | $19,362,400 | 86,610,000 |
| 686 |
Xai
XAI
|
$0.0097289 | 0.53 % | +5.05 % | +3.56 % | $4,476,680 | $19,348,100 | 1,988,730,000 |
| 687 |
MetaMUI
MMUI
|
$0.0405661 | +0.03 % | +0.1 % | +0.15 % | $514,396 | $19,319,500 | 476,246,000 |
| 688 |
Lorenzo Protocol
BANK
|
$0.0361421 | 0.93 % | +0.26 % | 10.94 % | $3,658,190 | $19,280,700 | 533,467,000 |
| 689 |
Capybobo
PYBOBO
|
$0.00080335 | +0.22 % | 0.27 % | 0.53 % | $3,868,400 | $19,190,000 | 23,887,500,000 |
| 690 | $0.293049 | +0.21 % | +1.17 % | +7.5 % | $23,365.6 | $19,028,000 | 64,931,200 | |
| 691 |
Oho
OHO
|
$0.00078698 | 0 % | +6.82 % | +9.55 % | $129,233 | $18,984,900 | 24,123,900,000 |
| 692 |
Clearpool
CPOOL
|
$0.0197959 | +0.04 % | +1.84 % | 2.53 % | $1,364,930 | $18,882,700 | 953,869,000 |
| 693 |
Delysium
AGI
|
$0.0111261 | +0.57 % | +6.24 % | 2.58 % | $1,418,370 | $18,734,000 | 1,683,780,000 |
| 694 |
MEET48
IDOL
|
$0.0178376 | 1 % | 2.25 % | 21.95 % | $7,721,100 | $18,665,300 | 1,046,400,000 |
