币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $203.275 | +0.1 % | +0.91 % | +5.96 % | $2,513,920 | $6,650,400 | 32,716.3 | |
| 1 |
Bitcoin
BTC
|
$96,592 | +0.16 % | +1.63 % | +7.08 % | $59,272,900,000 | $1,929,530,000,000 | 19,976,100 |
| 2 |
Ethereum
ETH
|
$3,333.61 | +0.31 % | +0.12 % | +6.93 % | $31,167,400,000 | $402,348,000,000 | 120,695,000 |
| 3 |
Tether USDt
USDT
|
$0.999699 | +0.01 % | +0.02 % | +0.1 % | $121,379,000,000 | $186,810,000,000 | 186,867,000,000 |
| 4 |
BNB
BNB
|
$941.301 | +0.33 % | +0.43 % | +6.49 % | $2,704,220,000 | $128,357,000,000 | 136,361,000 |
| 5 |
XRP
XRP
|
$2.10113 | +0.1 % | 2.09 % | 0.63 % | $3,743,810,000 | $127,537,000,000 | 60,699,100,000 |
| 6 |
Solana
SOL
|
$144.651 | +0.1 % | 0.34 % | +7 % | $5,754,760,000 | $81,774,600,000 | 565,323,000 |
| 7 |
USDC
USDC
|
$0.999636 | 0 % | 0 % | 0.01 % | $19,176,900,000 | $75,673,100,000 | 75,700,700,000 |
| 8 |
TRON
TRX
|
$0.304888 | 0.48 % | +1.04 % | +3.21 % | $729,821,000 | $28,874,600,000 | 94,705,800,000 |
| 9 |
Dogecoin
DOGE
|
$0.143821 | 0.04 % | 2.87 % | +0.14 % | $1,762,500,000 | $24,208,700,000 | 168,325,000,000 |
| 10 |
Cardano
ADA
|
$0.402503 | 0.39 % | 4.4 % | +2.33 % | $717,920,000 | $14,474,400,000 | 35,961,100,000 |
| 11 |
Monero
XMR
|
$696.478 | 0.88 % | 1.01 % | +56.27 % | $485,798,000 | $12,847,700,000 | 18,446,700 |
| 12 |
Bitcoin Cash
BCH
|
$613.458 | +0.12 % | +1.81 % | 3.19 % | $973,236,000 | $12,257,500,000 | 19,981,100 |
| 13 |
Chainlink
LINK
|
$13.8999 | 0.14 % | 1.25 % | +4.94 % | $584,209,000 | $9,842,550,000 | 708,100,000 |
| 14 |
UNUS SED LEO
LEO
|
$8.89463 | 0.01 % | 1.55 % | 3.07 % | $2,062,420 | $8,198,120,000 | 921,693,000 |
| 15 |
Hyperliquid
HYPE
|
$25.1327 | +0.39 % | 3.49 % | 5.09 % | $238,405,000 | $7,591,880,000 | 302,072,000 |
| 16 |
Stellar
XLM
|
$0.230387 | 0.49 % | 5.78 % | +0.49 % | $229,896,000 | $7,468,090,000 | 32,415,400,000 |
| 17 |
Zcash
ZEC
|
$431.747 | 2.41 % | +4.96 % | +1.48 % | $816,247,000 | $7,118,260,000 | 16,487,100 |
| 18 |
Sui
SUI
|
$1.80841 | 0.22 % | 1.74 % | +0.37 % | $1,298,380,000 | $6,857,840,000 | 3,792,180,000 |
| 19 |
Ethena USDe
USDe
|
$0.99973 | +0.01 % | 0.02 % | +0.05 % | $256,087,000 | $6,464,690,000 | 6,466,440,000 |
| 20 |
Avalanche
AVAX
|
$14.3844 | +0.25 % | 2.06 % | +3.64 % | $469,943,000 | $6,195,870,000 | 430,735,000 |
| 21 |
Litecoin
LTC
|
$74.8313 | 0.13 % | 5.58 % | 7.62 % | $1,284,870,000 | $5,742,510,000 | 76,739,500 |
| 22 |
Dai
DAI
|
$0.99976 | +0.01 % | 0 % | +0.01 % | $202,801,000 | $5,364,100,000 | 5,365,380,000 |
| 23 |
Hedera
HBAR
|
$0.120931 | 0.1 % | 2.85 % | 0.45 % | $228,570,000 | $5,175,020,000 | 42,793,100,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000858 | 0.2 % | 2.37 % | 1.86 % | $179,617,000 | $5,055,640,000 | 589,244,000,000,000 |
| 25 |
Canton
CC
|
$0.129198 | 1.98 % | 8.99 % | 4.69 % | $17,462,400 | $4,830,700,000 | 37,390,000,000 |
| 26 | $0.170322 | +0.15 % | 6.93 % | 1.01 % | $160,653,000 | $4,554,350,000 | 26,739,600,000 | |
| 27 |
Toncoin
TON
|
$1.79374 | +0.91 % | +1.44 % | 2.95 % | $133,378,000 | $4,347,440,000 | 2,423,680,000 |
| 28 |
Cronos
CRO
|
$0.102171 | +0.22 % | 1.26 % | +2.65 % | $19,273,200 | $3,945,460,000 | 38,616,200,000 |
| 29 |
PayPal USD
PYUSD
|
$0.999592 | +0.01 % | +0.01 % | 0.01 % | $159,357,000 | $3,672,650,000 | 3,674,150,000 |
| 30 |
Polkadot
DOT
|
$2.18823 | 0.25 % | 4.31 % | +3.24 % | $191,148,000 | $3,622,440,000 | 1,655,420,000 |
| 31 |
Uniswap
UNI
|
$5.50667 | +0.12 % | 5.13 % | 1.13 % | $254,885,000 | $3,497,220,000 | 635,088,000 |
| 32 | $0.999243 | +0.02 % | +0.02 % | +0 % | $1,264,740,000 | $3,431,050,000 | 3,433,650,000 | |
| 33 |
Mantle
MNT
|
$0.96733 | 0.22 % | 2.1 % | 3.81 % | $130,196,000 | $3,146,670,000 | 3,252,940,000 |
| 34 |
Bittensor
TAO
|
$282.829 | 1.04 % | 5.89 % | +3.48 % | $200,444,000 | $2,994,540,000 | 10,587,800 |
| 35 |
Aave
AAVE
|
$175.548 | 0.03 % | 1.2 % | +6.21 % | $361,284,000 | $2,688,620,000 | 15,315,600 |
| 36 |
Bitget Token
BGB
|
$3.71775 | +0.12 % | +1.84 % | +5.75 % | $49,395,800 | $2,599,160,000 | 699,122,000 |
| 37 |
Pepe
PEPE
|
$0.00000606 | +0.13 % | 8.87 % | 4.22 % | $839,413,000 | $2,550,830,000 | 420,690,000,000,000 |
| 38 |
OKB
OKB
|
$114.721 | +0.09 % | 0.76 % | +4.09 % | $44,759,200 | $2,409,140,000 | 21,000,000 |
| 39 | $4.22635 | 2.93 % | +11.62 % | +33.53 % | $808,548,000 | $2,312,750,000 | 547,221,000 | |
| 40 |
NEAR Protocol
NEAR
|
$1.77451 | 0.21 % | 4.03 % | +4.44 % | $228,096,000 | $2,280,540,000 | 1,285,160,000 |
| 41 |
Ethereum Classic
ETC
|
$12.9473 | 0.54 % | 2.44 % | +2.65 % | $84,759,200 | $2,008,540,000 | 155,131,000 |
| 42 |
MemeCore
M
|
$1.55445 | +0.92 % | 3.95 % | 3.72 % | $18,172,500 | $1,954,170,000 | 1,257,140,000 |
| 43 |
Tether Gold
XAUt
|
$4,596.6 | +0.05 % | 0.67 % | +3.84 % | $186,298,000 | $1,881,010,000 | 409,218 |
| 44 |
Aster
ASTER
|
$0.747189 | +0.2 % | 4.37 % | +3.82 % | $345,909,000 | $1,864,600,000 | 2,495,480,000 |
| 45 |
Ethena
ENA
|
$0.232443 | 0.13 % | 5.9 % | 0.2 % | $258,952,000 | $1,849,740,000 | 7,957,810,000 |
| 46 |
PAX Gold
PAXG
|
$4,609.77 | +0.02 % | 0.62 % | +3.87 % | $229,676,000 | $1,764,780,000 | 382,834 |
| 47 |
Pi
PI
|
$0.208076 | 0.05 % | 0.62 % | +0.11 % | $11,301,300 | $1,744,360,000 | 8,383,290,000 |
| 48 | $0.15296 | 0.55 % | 4.66 % | +19.79 % | $173,730,000 | $1,615,900,000 | 10,564,200,000 | |
| 49 |
Worldcoin
WLD
|
$0.58911 | 0.16 % | 3.23 % | +0.71 % | $113,907,000 | $1,609,370,000 | 2,731,870,000 |
| 50 |
KuCoin Token
KCS
|
$11.5917 | +0.04 % | +0.61 % | +1.86 % | $4,375,190 | $1,531,910,000 | 132,155,000 |
| 51 |
Global Dollar
USDG
|
$0.999733 | +0.02 % | +0.02 % | +0.01 % | $27,169,000 | $1,510,250,000 | 1,510,650,000 |
| 52 |
Aptos
APT
|
$1.91658 | +0.11 % | 1.87 % | +4.54 % | $100,748,000 | $1,463,410,000 | 763,556,000 |
| 53 |
MYX Finance
MYX
|
$5.59072 | 1.89 % | 5.13 % | +7.38 % | $15,738,500 | $1,405,920,000 | 251,473,000 |
| 54 |
Sky
SKY
|
$0.0602262 | 0.3 % | +0.81 % | 1.39 % | $14,885,100 | $1,383,520,000 | 22,972,000,000 |
| 55 |
Ripple USD
RLUSD
|
$0.999633 | +0.01 % | 0 % | +0.03 % | $103,290,000 | $1,335,640,000 | 1,336,130,000 |
| 56 |
Kaspa
KAS
|
$0.0472293 | 0.27 % | 0.9 % | +2.49 % | $29,561,500 | $1,280,580,000 | 27,114,100,000 |
| 57 |
Cosmos
ATOM
|
$2.53191 | 0.53 % | 4.97 % | +4 % | $67,336,600 | $1,235,500,000 | 487,973,000 |
| 58 |
Ondo
ONDO
|
$0.390293 | +0.06 % | 5.61 % | 5.12 % | $116,162,000 | $1,232,980,000 | 3,159,110,000 |
| 59 |
Arbitrum
ARB
|
$0.214303 | 0.29 % | 4.35 % | +2.33 % | $125,264,000 | $1,225,660,000 | 5,719,290,000 |
| 60 |
GateToken
GT
|
$10.4669 | +0.01 % | 1.23 % | +1.52 % | $5,214,960 | $1,205,590,000 | 115,181,000 |
| 61 |
Algorand
ALGO
|
$0.133317 | 0.38 % | 3.89 % | 0.58 % | $48,085,900 | $1,180,110,000 | 8,851,900,000 |
| 62 |
Render
RENDER
|
$2.21969 | 0.18 % | 7.84 % | +0.77 % | $129,729,000 | $1,151,290,000 | 518,673,000 |
| 63 |
Filecoin
FIL
|
$1.5616 | 1.1 % | 0.3 % | +5.44 % | $331,223,000 | $1,150,600,000 | 736,806,000 |
| 64 |
OFFICIAL TRUMP
TRUMP
|
$5.48611 | +0 % | 3.58 % | +3.11 % | $195,107,000 | $1,097,220,000 | 199,999,000 |
| 65 |
Midnight
NIGHT
|
$0.0635687 | +0.05 % | 8.63 % | 17.34 % | $39,528,100 | $1,055,710,000 | 16,607,400,000 |
| 66 |
VeChain
VET
|
$0.0119424 | 0.22 % | 2.95 % | +0.7 % | $27,085,200 | $1,026,870,000 | 85,985,000,000 |
| 67 |
Dash
DASH
|
$79.7556 | 5.05 % | +24.2 % | +104.68 % | $1,422,870,000 | $1,001,220,000 | 12,553,600 |
| 68 |
Pump.fun
PUMP
|
$0.00273298 | 0.39 % | 2.48 % | +23.99 % | $317,360,000 | $967,474,000 | 354,000,000,000 |
| 69 |
Bonk
BONK
|
$0.00001076 | 0.09 % | 6.01 % | 2.38 % | $232,588,000 | $947,082,000 | 87,995,200,000,000 |
| 70 |
USDD
USDD
|
$0.999118 | +0.03 % | +0 % | +0.05 % | $4,204,250 | $946,533,000 | 947,369,000 |
| 71 |
Flare
FLR
|
$0.0112907 | 0.22 % | 3.04 % | 2.34 % | $6,878,600 | $934,690,000 | 82,784,200,000 |
| 72 |
Story
IP
|
$2.60514 | 2.67 % | 33.11 % | +27.83 % | $384,929,000 | $907,880,000 | 348,496,000 |
| 73 |
Quant
QNT
|
$74.0159 | +0.2 % | 2.13 % | 1.63 % | $16,207,700 | $893,575,000 | 12,072,700 |
| 74 |
XDC Network
XDC
|
$0.0450784 | +0.21 % | 2.78 % | 9.3 % | $35,917,900 | $860,298,000 | 19,084,500,000 |
| 75 |
Sei
SEI
|
$0.122435 | 0.04 % | 2.62 % | 0.51 % | $66,925,000 | $809,566,000 | 6,612,220,000 |
| 76 |
Pudgy Penguins
PENGU
|
$0.0125753 | 0.77 % | 4.11 % | +5.53 % | $276,769,000 | $790,490,000 | 62,860,400,000 |
| 77 |
Jupiter
JUP
|
$0.22695 | +0.04 % | 0.54 % | +6.59 % | $41,755,100 | $724,065,000 | 3,190,420,000 |
| 78 |
PancakeSwap
CAKE
|
$2.06484 | +0.88 % | +0.53 % | +7.01 % | $39,894,800 | $710,886,000 | 344,282,000 |
| 79 |
Stacks
STX
|
$0.378949 | 0.87 % | 2.99 % | +9.7 % | $25,342,100 | $687,643,000 | 1,814,610,000 |
| 80 |
Optimism
OP
|
$0.351614 | 0.51 % | 3.03 % | +12.29 % | $107,531,000 | $683,569,000 | 1,944,090,000 |
| 81 |
Virtuals Protocol
VIRTUAL
|
$1.01717 | 0.2 % | 5.05 % | 3.11 % | $143,168,000 | $667,419,000 | 656,151,000 |
| 82 | $0.283126 | 0.38 % | 2.95 % | +1.29 % | $99,410,300 | $651,909,000 | 2,302,540,000 | |
| 83 |
Tezos
XTZ
|
$0.596812 | +1.03 % | +2.09 % | +7.75 % | $44,339,500 | $639,834,000 | 1,072,090,000 |
| 84 |
Nexo
NEXO
|
$0.970156 | +0.04 % | +0.54 % | +1.48 % | $13,761,900 | $626,862,000 | 646,146,000 |
| 85 |
Curve DAO Token
CRV
|
$0.423649 | +0.76 % | 2.36 % | +2.9 % | $75,262,800 | $616,714,000 | 1,455,720,000 |
| 86 |
Chiliz
CHZ
|
$0.0557034 | +1.22 % | +1.31 % | +24.93 % | $130,131,000 | $569,179,000 | 10,218,000,000 |
| 87 |
Immutable
IMX
|
$0.277698 | 0.42 % | 4.46 % | +1.92 % | $26,305,100 | $552,333,000 | 1,988,970,000 |
| 88 |
SPX6900
SPX
|
$0.58885 | 1.41 % | 4.9 % | +0.43 % | $19,837,200 | $548,215,000 | 930,993,000 |
| 89 |
Lido DAO
LDO
|
$0.63453 | 0.14 % | 5.44 % | +2.17 % | $49,895,900 | $537,172,000 | 846,567,000 |
| 90 |
Morpho
MORPHO
|
$1.41679 | +0.93 % | +1.25 % | +17.73 % | $21,717,100 | $536,113,000 | 378,401,000 |
| 91 |
Aerodrome Finance
AERO
|
$0.584604 | +0.19 % | 2.99 % | +6.99 % | $37,464,600 | $534,350,000 | 914,038,000 |
| 92 |
Injective
INJ
|
$5.33902 | 0.33 % | 5.18 % | +3.26 % | $86,683,200 | $533,747,000 | 99,970,900 |
| 93 | $0.999636 | 0 % | +0.01 % | +0.08 % | $41,876,600 | $519,711,000 | 519,900,000 | |
| 94 |
First Digital USD
FDUSD
|
$0.999292 | +0.05 % | 0.07 % | +0.06 % | $4,447,360,000 | $506,282,000 | 506,641,000 |
| 95 |
Celestia
TIA
|
$0.581357 | 0.77 % | 4.83 % | +4.74 % | $52,485,800 | $504,168,000 | 867,226,000 |
| 96 |
ether.fi
ETHFI
|
$0.759183 | 0.46 % | 5.13 % | +2.54 % | $43,339,700 | $497,085,000 | 654,762,000 |
| 97 |
FLOKI
FLOKI
|
$0.000052 | +0.06 % | 4.42 % | 2.91 % | $68,592,600 | $496,061,000 | 9,539,640,000,000 |
| 98 |
TrueUSD
TUSD
|
$0.999744 | +0.02 % | +0.09 % | +0.28 % | $18,757,600 | $494,389,000 | 494,515,000 |
| 100 |
Decred
DCR
|
$26.1219 | +2.77 % | +33.88 % | +60.61 % | $34,482,000 | $449,964,000 | 17,225,600 |
