币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$71,422.2 | 0.09 % | +6.78 % | +9.28 % | $60,193,600,000 | $1,428,280,000,000 | 19,997,600 |
| 2 |
Ethereum
ETH
|
$2,075.52 | 0.28 % | +6.11 % | +8.08 % | $27,262,500,000 | $250,499,000,000 | 120,692,000 |
| 3 |
Tether USDt
USDT
|
$1.00005 | 0.01 % | +0.01 % | +0.02 % | $108,073,000,000 | $183,722,000,000 | 183,713,000,000 |
| 4 |
BNB
BNB
|
$652.097 | 0.06 % | +4.34 % | +8.16 % | $1,797,260,000 | $88,919,000,000 | 136,359,000 |
| 5 |
XRP
XRP
|
$1.41154 | 0 % | +4.71 % | +2.5 % | $3,346,550,000 | $86,231,400,000 | 61,090,400,000 |
| 6 |
USDC
USDC
|
$0.999983 | 0.02 % | 0.02 % | +0.01 % | $15,630,500,000 | $76,415,900,000 | 76,417,200,000 |
| 7 |
Solana
SOL
|
$90.536 | +0.2 % | +7.83 % | +9.49 % | $5,995,470,000 | $51,584,500,000 | 569,767,000 |
| 8 |
TRON
TRX
|
$0.284075 | +0.2 % | +1.11 % | 0.72 % | $583,329,000 | $26,913,800,000 | 94,741,800,000 |
| 9 |
Dogecoin
DOGE
|
$0.0930132 | +0.12 % | +3.64 % | 0.83 % | $1,509,040,000 | $15,717,400,000 | 168,981,000,000 |
| 10 |
Cardano
ADA
|
$0.2707 | 0.68 % | +2.56 % | +0.42 % | $834,982,000 | $9,766,560,000 | 36,078,900,000 |
| 11 |
Bitcoin Cash
BCH
|
$458.807 | +0.03 % | +4.62 % | 5.98 % | $391,817,000 | $9,177,340,000 | 20,002,600 |
| 12 |
UNUS SED LEO
LEO
|
$9.2036 | +0.04 % | +1.27 % | +6 % | $1,069,290 | $8,478,560,000 | 921,222,000 |
| 13 |
Hyperliquid
HYPE
|
$32.7002 | +0.2 % | +2.84 % | +21.61 % | $293,478,000 | $8,432,750,000 | 257,881,000 |
| 14 |
Chainlink
LINK
|
$9.22528 | +0.08 % | +6.86 % | +7.33 % | $838,136,000 | $6,532,420,000 | 708,100,000 |
| 15 |
Monero
XMR
|
$346.887 | 0.77 % | +1.36 % | +1.84 % | $100,891,000 | $6,398,930,000 | 18,446,700 |
| 16 |
Ethena USDe
USDe
|
$0.999533 | +0 % | 0.01 % | +0.03 % | $185,012,000 | $5,993,480,000 | 5,996,280,000 |
| 17 |
Canton
CC
|
$0.157063 | +0.13 % | 0.33 % | 2.52 % | $22,934,900 | $5,959,180,000 | 37,941,300,000 |
| 18 |
Dai
DAI
|
$1.00001 | +0.01 % | +0 % | +0.01 % | $127,633,000 | $5,365,460,000 | 5,365,380,000 |
| 19 |
Stellar
XLM
|
$0.155831 | 0.03 % | +4.21 % | +1.17 % | $135,706,000 | $5,140,110,000 | 32,985,100,000 |
| 20 | $0.999321 | +0 % | +0.01 % | 0.03 % | $2,481,530,000 | $4,619,720,000 | 4,622,860,000 | |
| 21 |
Hedera
HBAR
|
$0.101406 | 0.11 % | +6.75 % | +3.98 % | $128,413,000 | $4,360,810,000 | 43,003,400,000 |
| 22 |
Litecoin
LTC
|
$56.0274 | 0.35 % | +5.14 % | +5.15 % | $394,404,000 | $4,309,230,000 | 76,912,900 |
| 23 |
PayPal USD
PYUSD
|
$0.999671 | 0.01 % | 0.01 % | 0.03 % | $221,428,000 | $4,177,350,000 | 4,178,730,000 |
| 24 |
Avalanche
AVAX
|
$9.37005 | 0.26 % | +4.31 % | +5.96 % | $389,725,000 | $4,045,730,000 | 431,772,000 |
| 25 |
Zcash
ZEC
|
$226.522 | 0.87 % | +5.76 % | 4.7 % | $306,942,000 | $3,751,870,000 | 16,562,900 |
| 26 |
Sui
SUI
|
$0.94165 | 0.22 % | +5.04 % | +5.44 % | $560,430,000 | $3,672,420,000 | 3,899,980,000 |
| 27 |
Shiba Inu
SHIB
|
$0.00000558 | +0.08 % | +5.76 % | 6.92 % | $149,470,000 | $3,287,020,000 | 589,244,000,000,000 |
| 28 |
Toncoin
TON
|
$1.29264 | 0.99 % | +5.66 % | +0.9 % | $86,474,200 | $3,170,550,000 | 2,452,770,000 |
| 29 |
Cronos
CRO
|
$0.0769963 | +0.03 % | +3.56 % | +1.87 % | $9,603,470 | $3,162,710,000 | 41,076,200,000 |
| 30 | $0.106099 | 0.83 % | +1.63 % | 6.84 % | $90,947,700 | $2,934,810,000 | 27,661,200,000 | |
| 31 |
Tether Gold
XAUt
|
$5,154.67 | +0.03 % | 0.37 % | +0.15 % | $1,249,230,000 | $2,910,060,000 | 564,549 |
| 32 |
Polkadot
DOT
|
$1.54676 | 0.31 % | +3.97 % | +15.67 % | $206,923,000 | $2,585,030,000 | 1,671,250,000 |
| 33 |
PAX Gold
PAXG
|
$5,203.07 | 0.01 % | 0.24 % | +0.45 % | $1,097,070,000 | $2,548,940,000 | 489,892 |
| 34 |
Uniswap
UNI
|
$4.01917 | 0.25 % | +5.93 % | +13.29 % | $303,822,000 | $2,547,280,000 | 633,784,000 |
| 35 |
Mantle
MNT
|
$0.70691 | 0.66 % | +7.61 % | +18.09 % | $56,046,400 | $2,317,210,000 | 3,277,940,000 |
| 36 |
Bittensor
TAO
|
$189.209 | 2.43 % | +5.86 % | +7.24 % | $156,408,000 | $2,030,120,000 | 10,729,500 |
| 37 |
MemeCore
M
|
$1.39956 | +0.6 % | 0.41 % | 2.47 % | $9,866,970 | $1,784,310,000 | 1,274,910,000 |
| 38 |
Aave
AAVE
|
$115.786 | +0.42 % | +3.86 % | +0.03 % | $539,169,000 | $1,779,750,000 | 15,371,100 |
| 39 |
Global Dollar
USDG
|
$1.00028 | +0.03 % | +0.05 % | +0.05 % | $55,370,300 | $1,771,920,000 | 1,771,420,000 |
| 40 |
Aster
ASTER
|
$0.710476 | +0.32 % | +1.9 % | +2.53 % | $74,554,300 | $1,759,300,000 | 2,476,230,000 |
| 41 |
NEAR Protocol
NEAR
|
$1.35552 | 1.59 % | +1.19 % | +33.72 % | $424,125,000 | $1,747,670,000 | 1,289,300,000 |
| 42 |
Sky
SKY
|
$0.0731318 | 0.16 % | +6.68 % | +10.08 % | $26,694,600 | $1,685,400,000 | 23,046,000,000 |
| 43 |
Pi
PI
|
$0.173882 | 0.31 % | +2.08 % | +3.85 % | $13,246,200 | $1,662,710,000 | 9,562,260,000 |
| 44 |
OKB
OKB
|
$77.2039 | 0.02 % | +2.19 % | +2.47 % | $21,762,100 | $1,621,280,000 | 21,000,000 |
| 45 |
Ripple USD
RLUSD
|
$1.00007 | +0.02 % | +0.01 % | +0 % | $193,713,000 | $1,583,790,000 | 1,583,680,000 |
| 46 |
Bitget Token
BGB
|
$2.15131 | +0 % | +1.45 % | 2.95 % | $21,469,900 | $1,505,260,000 | 699,694,000 |
| 47 |
Pepe
PEPE
|
$0.00000357 | +0.4 % | +5.34 % | 10.43 % | $421,886,000 | $1,477,320,000 | 413,772,000,000,000 |
| 48 | $2.57447 | 1.06 % | +8.22 % | +18.08 % | $97,374,200 | $1,414,400,000 | 549,394,000 | |
| 49 |
Ethereum Classic
ETC
|
$8.65781 | 0.24 % | +3.31 % | +1.8 % | $71,446,900 | $1,348,570,000 | 155,763,000 |
| 50 |
Ondo
ONDO
|
$0.269436 | +0.05 % | +8.11 % | +5.35 % | $56,400,200 | $1,311,970,000 | 4,869,330,000 |
| 51 |
Worldcoin
WLD
|
$0.406257 | 0.08 % | +3.93 % | +1.04 % | $116,188,000 | $1,173,660,000 | 2,888,970,000 |
| 52 | $0.103695 | +0.08 % | +6.15 % | 8.3 % | $76,162,500 | $1,099,370,000 | 10,601,900,000 | |
| 53 |
KuCoin Token
KCS
|
$7.95019 | 0.11 % | +5.22 % | 7.06 % | $2,815,620 | $1,050,660,000 | 132,155,000 |
| 54 | $0.999904 | +0 % | 0.02 % | 0.01 % | $134,429,000 | $1,029,800,000 | 1,029,900,000 | |
| 55 |
Midnight
NIGHT
|
$0.0616878 | 0.37 % | +4.27 % | +7.23 % | $12,907,000 | $1,024,470,000 | 16,607,400,000 |
| 56 |
USDD
USDD
|
$1.00025 | +0.02 % | +0.05 % | +0.05 % | $2,130,010 | $975,275,000 | 975,028,000 |
| 57 |
Ethena
ENA
|
$0.115858 | 1.47 % | +6.29 % | +14.37 % | $155,345,000 | $952,930,000 | 8,225,000,000 |
| 58 |
Cosmos
ATOM
|
$1.87494 | 0.76 % | +4.66 % | 9.18 % | $68,151,100 | $930,022,000 | 496,027,000 |
| 59 |
Kaspa
KAS
|
$0.0308465 | 0.39 % | +3.72 % | +5.02 % | $15,731,700 | $840,664,000 | 27,253,100,000 |
| 60 |
GateToken
GT
|
$7.01051 | 0.6 % | +1.48 % | +0.2 % | $2,969,870 | $807,475,000 | 115,181,000 |
| 61 |
Flare
FLR
|
$0.00932337 | 0.61 % | +2.75 % | 0.17 % | $3,005,610 | $792,943,000 | 85,049,000,000 |
| 62 |
OFFICIAL TRUMP
TRUMP
|
$3.39882 | 0.52 % | 0.03 % | 0.84 % | $103,670,000 | $790,218,000 | 232,498,000 |
| 63 |
Algorand
ALGO
|
$0.0882478 | 0.2 % | +3.61 % | +2.42 % | $34,312,200 | $784,229,000 | 8,886,670,000 |
| 64 |
Aptos
APT
|
$1.00089 | 0.77 % | +4.17 % | +16.33 % | $142,938,000 | $781,325,000 | 780,631,000 |
| 65 |
Quant
QNT
|
$64.6218 | +1.11 % | +5.05 % | +0.79 % | $11,992,600 | $780,162,000 | 12,072,700 |
| 66 |
Filecoin
FIL
|
$1.02112 | 0.18 % | +3.81 % | +11.56 % | $91,250,000 | $774,251,000 | 758,241,000 |
| 67 |
Morpho
MORPHO
|
$1.92862 | 1 % | 0.58 % | +7.8 % | $44,080,500 | $767,151,000 | 397,773,000 |
| 68 |
Render
RENDER
|
$1.39636 | 0.2 % | +6.22 % | 0.42 % | $46,407,700 | $724,351,000 | 518,743,000 |
| 69 |
Pump.fun
PUMP
|
$0.00203541 | +0.09 % | +8.77 % | +15.19 % | $115,510,000 | $720,535,000 | 354,000,000,000 |
| 70 |
XDC Network
XDC
|
$0.0358602 | +0.25 % | +2.46 % | +6.91 % | $24,785,400 | $714,893,000 | 19,935,600,000 |
| 71 |
Jupiter
JUP
|
$0.188451 | +0.7 % | +7.53 % | +27.03 % | $42,772,500 | $659,082,000 | 3,497,360,000 |
| 72 |
Stable
STABLE
|
$0.0308737 | 0.75 % | +3.46 % | +5.78 % | $1,425,500,000 | $634,818,000 | 20,561,700,000 |
| 73 |
VeChain
VET
|
$0.007334 | 0.34 % | +4.9 % | +1.17 % | $30,991,800 | $630,614,000 | 85,985,000,000 |
| 74 |
Arbitrum
ARB
|
$0.10433 | +0.16 % | +4.92 % | +11.09 % | $97,744,300 | $619,626,000 | 5,939,080,000 |
| 75 |
Nexo
NEXO
|
$0.883576 | 0.15 % | +3.69 % | +5.61 % | $10,158,900 | $570,919,000 | 646,146,000 |
| 76 |
LayerZero
ZRO
|
$1.8687 | 0.48 % | +2.04 % | +26.07 % | $77,574,400 | $566,566,000 | 303,188,000 |
| 77 |
Bonk
BONK
|
$0.00000616 | +0.13 % | +5.91 % | +4.02 % | $61,235,300 | $541,802,000 | 87,995,000,000,000 |
| 78 |
Decred
DCR
|
$30.5182 | 0.32 % | +4.46 % | +5.98 % | $5,461,180 | $528,108,000 | 17,304,700 |
| 79 |
Virtuals Protocol
VIRTUAL
|
$0.765052 | 0.56 % | +3.6 % | +10.66 % | $125,670,000 | $502,105,000 | 656,302,000 |
| 80 |
TrueUSD
TUSD
|
$0.999638 | 0.01 % | +0.03 % | +0.06 % | $17,321,200 | $494,336,000 | 494,515,000 |
| 81 |
Stacks
STX
|
$0.265566 | 0.25 % | +5.31 % | +6.73 % | $14,665,800 | $481,898,000 | 1,814,610,000 |
| 82 |
Sei
SEI
|
$0.0690384 | +0.43 % | +3.32 % | +1.11 % | $53,788,000 | $464,858,000 | 6,733,330,000 |
| 83 |
PancakeSwap
CAKE
|
$1.40353 | +0.36 % | +6.05 % | +10.18 % | $40,888,400 | $463,689,000 | 330,372,000 |
| 84 |
EURC
EURC
|
$1.16353 | +0.06 % | +0.33 % | 1.17 % | $73,228,800 | $462,293,000 | 397,319,000 |
| 85 |
Pudgy Penguins
PENGU
|
$0.0072349 | +0.52 % | +6.51 % | +7.79 % | $148,815,000 | $454,789,000 | 62,860,400,000 |
| 86 |
Dash
DASH
|
$35.0039 | 0.52 % | +5.85 % | +3.94 % | $81,146,400 | $441,530,000 | 12,613,700 |
| 87 |
JUST
JST
|
$0.04855 | +0.55 % | +0.5 % | +7 % | $31,186,600 | $427,974,000 | 8,815,110,000 |
| 88 |
Kite
KITE
|
$0.229096 | 0.54 % | +20.65 % | 14.65 % | $251,258,000 | $412,373,000 | 1,800,000,000 |
| 89 |
Tezos
XTZ
|
$0.378425 | 0.7 % | +3.06 % | +0.91 % | $17,385,700 | $407,678,000 | 1,077,300,000 |
| 90 |
ether.fi
ETHFI
|
$0.537549 | +0.04 % | +8.31 % | +6.61 % | $38,635,700 | $399,971,000 | 744,064,000 |
| 91 |
Curve DAO Token
CRV
|
$0.260664 | 0.38 % | +6.96 % | +8.27 % | $71,330,400 | $383,162,000 | 1,469,950,000 |
| 92 |
Chiliz
CHZ
|
$0.0370405 | +0.1 % | +3.48 % | +9.07 % | $81,499,600 | $381,871,000 | 10,309,600,000 |
| 93 |
First Digital USD
FDUSD
|
$1.00077 | +0.02 % | +0.19 % | +0.07 % | $590,282,000 | $369,397,000 | 369,114,000 |
| 94 |
Gnosis
GNO
|
$134.747 | +0.21 % | +5.23 % | +8.46 % | $3,195,740 | $355,638,000 | 2,639,300 |
| 95 | $0.153609 | 0.12 % | +5.86 % | 2.26 % | $102,953,000 | $347,292,000 | 2,260,880,000 | |
| 96 |
Kaia
KAIA
|
$0.0546356 | 0.01 % | +0.99 % | 0.05 % | $11,486,100 | $341,947,000 | 6,258,680,000 |
| 97 |
Aerodrome Finance
AERO
|
$0.364412 | 0.93 % | +10.15 % | +10.87 % | $19,411,100 | $335,511,000 | 920,692,000 |
| 98 |
River
RIVER
|
$17.0149 | 5.48 % | +6.58 % | +80.43 % | $56,420,100 | $333,492,000 | 19,600,000 |
| 99 |
AINFT
NFT
|
$0.00000033 | 0.25 % | +0.07 % | +0.22 % | $21,116,600 | $330,785,000 | 990,106,000,000,000 |
| 100 |
BitTorrent [New]
BTT
|
$0.00000033 | 0.39 % | +1.06 % | +0.65 % | $7,168,980 | $329,920,000 | 987,038,000,000,000 |
