币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $192.56 | 0.19 % | +0.25 % | +4.85 % | $1,600,800 | $6,166,920 | 32,025.9 | |
| 1 |
Bitcoin
BTC
|
$90,618.3 | 0.6 % | 0.27 % | +4.39 % | $38,246,400,000 | $1,808,380,000,000 | 19,956,000 |
| 2 |
Ethereum
ETH
|
$3,004.25 | 0.76 % | +0.44 % | +7.4 % | $11,416,900,000 | $362,600,000,000 | 120,696,000 |
| 3 |
Tether USDt
USDT
|
$1.00014 | +0.01 % | 0.02 % | +0.05 % | $57,759,700,000 | $184,630,000,000 | 184,605,000,000 |
| 4 |
XRP
XRP
|
$2.16769 | 1.02 % | 1.59 % | +5.7 % | $1,840,640,000 | $130,780,000,000 | 60,331,600,000 |
| 5 |
BNB
BNB
|
$881.872 | 0.55 % | +0.85 % | +4.29 % | $1,447,500,000 | $121,466,000,000 | 137,736,000 |
| 6 |
USDC
USDC
|
$0.999805 | 0.01 % | 0.02 % | +0.02 % | $5,712,210,000 | $76,597,300,000 | 76,612,300,000 |
| 7 |
Solana
SOL
|
$135.379 | 1.5 % | 0.49 % | +3.48 % | $3,006,740,000 | $75,765,300,000 | 559,653,000 |
| 8 |
TRON
TRX
|
$0.281851 | 0.14 % | +0.32 % | +2.61 % | $374,570,000 | $26,685,700,000 | 94,680,300,000 |
| 9 |
Dogecoin
DOGE
|
$0.146775 | 1.61 % | 1.21 % | +1.08 % | $705,215,000 | $22,308,900,000 | 151,994,000,000 |
| 10 |
Cardano
ADA
|
$0.418268 | 1.36 % | +0.63 % | +2.04 % | $391,932,000 | $15,015,300,000 | 35,898,700,000 |
| 11 |
Bitcoin Cash
BCH
|
$542.312 | 1.6 % | +3.91 % | +0.81 % | $510,521,000 | $10,824,800,000 | 19,960,500 |
| 12 |
Hyperliquid
HYPE
|
$32.1623 | 2.5 % | 6.49 % | +1.03 % | $253,637,000 | $10,828,600,000 | 336,685,000 |
| 13 |
Chainlink
LINK
|
$13.0903 | 1.31 % | +0.66 % | +4.51 % | $323,734,000 | $9,121,960,000 | 696,850,000 |
| 14 |
UNUS SED LEO
LEO
|
$9.83958 | +0.35 % | +0.25 % | +3.92 % | $541,370 | $9,072,430,000 | 922,034,000 |
| 15 |
Stellar
XLM
|
$0.249413 | 0.65 % | 2.02 % | +0.75 % | $101,535,000 | $8,059,340,000 | 32,313,200,000 |
| 16 |
Monero
XMR
|
$435.665 | +0.38 % | +5.18 % | +12.51 % | $166,342,000 | $8,036,610,000 | 18,446,700 |
| 17 |
Ethena USDe
USDe
|
$0.999314 | +0 % | 0.03 % | +0.02 % | $69,885,600 | $7,181,010,000 | 7,185,940,000 |
| 18 |
Zcash
ZEC
|
$429.708 | 1.94 % | 6.48 % | 25.73 % | $708,876,000 | $7,053,890,000 | 16,415,500 |
| 19 |
Litecoin
LTC
|
$82.9803 | 1.06 % | 1.39 % | 0.07 % | $289,729,000 | $6,354,530,000 | 76,578,700 |
| 20 |
Hedera
HBAR
|
$0.142544 | 0.68 % | 0.58 % | 3.63 % | $134,303,000 | $6,054,640,000 | 42,475,500,000 |
| 21 |
Avalanche
AVAX
|
$13.8225 | 0.27 % | 3 % | +3.99 % | $346,932,000 | $5,929,810,000 | 428,998,000 |
| 22 |
Sui
SUI
|
$1.51419 | 1.62 % | +0.96 % | +10.64 % | $445,261,000 | $5,574,230,000 | 3,681,330,000 |
| 23 |
Dai
DAI
|
$0.999814 | 0.01 % | 0.02 % | +0.01 % | $143,325,000 | $5,364,390,000 | 5,365,380,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000839 | 1.07 % | 1.68 % | +6.6 % | $88,338,600 | $4,944,070,000 | 589,244,000,000,000 |
| 25 | $0.158999 | 0.13 % | 0.71 % | +5.29 % | $112,039,000 | $4,250,490,000 | 26,732,800,000 | |
| 26 |
Toncoin
TON
|
$1.60408 | 0.43 % | +1.46 % | +8.86 % | $86,425,300 | $3,994,840,000 | 2,490,420,000 |
| 27 |
Cronos
CRO
|
$0.106854 | 1.17 % | 0.29 % | +0.36 % | $11,536,400 | $3,988,970,000 | 37,331,100,000 |
| 28 |
PayPal USD
PYUSD
|
$0.999494 | 0.01 % | 0.01 % | 0.01 % | $24,236,300 | $3,866,520,000 | 3,868,480,000 |
| 29 |
Uniswap
UNI
|
$6.07747 | 1.26 % | 0.04 % | 1.35 % | $223,860,000 | $3,830,810,000 | 630,330,000 |
| 30 |
Polkadot
DOT
|
$2.2328 | 1.28 % | 1.18 % | 1.95 % | $86,001,900 | $3,663,370,000 | 1,640,700,000 |
| 31 |
Mantle
MNT
|
$1.07718 | 0.81 % | 0.93 % | +5.73 % | $212,696,000 | $3,504,020,000 | 3,252,940,000 |
| 32 |
Bittensor
TAO
|
$292.795 | 1.64 % | 1.24 % | 1.46 % | $93,964,500 | $3,048,020,000 | 10,410,100 |
| 33 |
Canton
CC
|
$0.0843042 | 1.11 % | 1.15 % | +4.99 % | $12,261,600 | $3,000,420,000 | 35,590,400,000 |
| 34 |
Aave
AAVE
|
$178.604 | 0.98 % | 2.03 % | +6.74 % | $246,857,000 | $2,728,160,000 | 15,274,900 |
| 35 | $0.999357 | 0.01 % | 0.03 % | +0.05 % | $250,454,000 | $2,689,900,000 | 2,691,630,000 | |
| 36 |
Aster
ASTER
|
$1.06346 | 1.11 % | +1.68 % | 4.87 % | $176,773,000 | $2,523,380,000 | 2,372,800,000 |
| 37 |
Bitget Token
BGB
|
$3.58699 | 0.68 % | 0.9 % | +0.83 % | $51,600,100 | $2,502,620,000 | 697,694,000 |
| 38 |
NEAR Protocol
NEAR
|
$1.82233 | 1.7 % | 1.56 % | 0.15 % | $110,762,000 | $2,334,980,000 | 1,281,310,000 |
| 39 |
OKB
OKB
|
$105.616 | 0.59 % | +0.06 % | +1.7 % | $18,192,000 | $2,217,940,000 | 21,000,000 |
| 40 |
Ethereum Classic
ETC
|
$13.7567 | 1.09 % | +0.22 % | +1.23 % | $61,072,300 | $2,125,910,000 | 154,536,000 |
| 41 | $3.89542 | 2.28 % | 2.56 % | 4.23 % | $80,994,800 | $2,108,040,000 | 541,158,000 | |
| 42 |
Pi
PI
|
$0.241245 | 0.93 % | 0.7 % | +0.14 % | $22,846,300 | $2,011,890,000 | 8,339,640,000 |
| 43 |
Ethena
ENA
|
$0.261162 | 1.4 % | 7.93 % | +10.15 % | $261,614,000 | $1,938,720,000 | 7,423,440,000 |
| 44 |
Pepe
PEPE
|
$0.00000456 | 1.49 % | 0.17 % | +9.58 % | $211,759,000 | $1,919,260,000 | 420,690,000,000,000 |
| 45 |
Ondo
ONDO
|
$0.508165 | 1.13 % | 0.47 % | +6.65 % | $42,641,500 | $1,605,350,000 | 3,159,110,000 |
| 46 |
Tether Gold
XAUt
|
$4,218.68 | 0.13 % | 0.07 % | +4.14 % | $15,290,300,000 | $1,593,550,000 | 377,738 |
| 47 |
Kaspa
KAS
|
$0.0581454 | 2.81 % | +2.75 % | +44.5 % | $40,233,900 | $1,568,250,000 | 26,971,200,000 |
| 48 |
Worldcoin
WLD
|
$0.625953 | 1.76 % | 1 % | +2.53 % | $78,340,200 | $1,480,670,000 | 2,365,460,000 |
| 49 |
MemeCore
M
|
$1.41267 | 0.33 % | +9.54 % | 27.07 % | $25,124,600 | $1,468,470,000 | 1,039,500,000 |
| 50 |
Aptos
APT
|
$1.99171 | 1.04 % | 2.32 % | 14.93 % | $94,704,700 | $1,464,010,000 | 735,051,000 |
| 51 |
PAX Gold
PAXG
|
$4,239.28 | 0.25 % | 0.36 % | +4.47 % | $88,054,700 | $1,414,890,000 | 333,757 |
| 52 | $0.133379 | 0.94 % | 0.25 % | 0.64 % | $49,678,800 | $1,406,740,000 | 10,547,000,000 | |
| 53 |
KuCoin Token
KCS
|
$10.0513 | +0.39 % | 4.38 % | 12.14 % | $9,815,200 | $1,303,400,000 | 129,675,000 |
| 54 |
Sky
SKY
|
$0.0553428 | 1.52 % | +1.21 % | +27.63 % | $39,535,100 | $1,266,900,000 | 22,891,800,000 |
| 55 |
Quant
QNT
|
$102.901 | 1.38 % | +8.06 % | +32.77 % | $76,113,700 | $1,242,300,000 | 12,072,700 |
| 56 |
Global Dollar
USDG
|
$0.999586 | 0.01 % | 0.03 % | 0 % | $8,579,260 | $1,230,040,000 | 1,230,550,000 |
| 57 |
Algorand
ALGO
|
$0.13739 | 1.41 % | 1.87 % | 4.54 % | $29,086,800 | $1,209,850,000 | 8,806,000,000 |
| 58 |
OFFICIAL TRUMP
TRUMP
|
$6.0185 | 0.51 % | 0.29 % | 4.53 % | $170,121,000 | $1,203,700,000 | 199,999,000 |
| 59 |
Arbitrum
ARB
|
$0.211865 | 1.21 % | 1.25 % | +5.42 % | $89,664,200 | $1,190,290,000 | 5,618,150,000 |
| 60 |
Flare
FLR
|
$0.0147489 | 1.44 % | 1.84 % | +12.42 % | $3,819,550 | $1,158,490,000 | 78,547,500,000 |
| 61 |
Filecoin
FIL
|
$1.58891 | 1.03 % | 0.56 % | 1.47 % | $136,180,000 | $1,146,860,000 | 721,788,000 |
| 62 |
Cosmos
ATOM
|
$2.38181 | 1.47 % | 1.92 % | 4.43 % | $43,663,200 | $1,144,140,000 | 480,364,000 |
| 63 |
VeChain
VET
|
$0.0131408 | 1.58 % | 1.93 % | +1.13 % | $16,823,900 | $1,129,910,000 | 85,985,000,000 |
| 64 |
Pump.fun
PUMP
|
$0.00298242 | 2.73 % | +2.84 % | +18.28 % | $139,404,000 | $1,055,780,000 | 354,000,000,000 |
| 65 |
Ripple USD
RLUSD
|
$0.998891 | 0.05 % | 0.11 % | 0.09 % | $26,157,600 | $1,026,560,000 | 1,027,700,000 |
| 66 |
XDC Network
XDC
|
$0.0530294 | 0.43 % | 0.19 % | +1.88 % | $24,907,400 | $982,150,000 | 18,520,900,000 |
| 67 |
First Digital USD
FDUSD
|
$0.996634 | 0.02 % | 0.04 % | 0.02 % | $1,994,630,000 | $923,583,000 | 926,702,000 |
| 68 |
Render
RENDER
|
$1.73171 | 1.43 % | 1.89 % | +0.86 % | $25,098,600 | $898,039,000 | 518,585,000 |
| 69 |
Sei
SEI
|
$0.137988 | 1.47 % | +1.99 % | +3.37 % | $51,670,700 | $878,985,000 | 6,370,000,000 |
| 70 |
Story
IP
|
$2.55359 | +0.7 % | +1.43 % | +3.32 % | $68,892,400 | $846,489,000 | 331,490,000 |
| 71 |
GateToken
GT
|
$10.5067 | 0.17 % | +2.5 % | +5.97 % | $3,425,650 | $843,427,000 | 80,275,000 |
| 72 |
PancakeSwap
CAKE
|
$2.38833 | 0.38 % | +1.47 % | +5.94 % | $39,989,700 | $806,185,000 | 337,552,000 |
| 73 |
Bonk
BONK
|
$0.00000946 | 1.35 % | 2.19 % | +6.51 % | $57,590,300 | $780,024,000 | 82,470,000,000,000 |
| 74 |
Jupiter
JUP
|
$0.246715 | 1.36 % | 0.19 % | +4.36 % | $23,695,200 | $773,932,000 | 3,136,950,000 |
| 75 |
Pudgy Penguins
PENGU
|
$0.0108667 | 1.46 % | +0.31 % | +4.99 % | $82,408,200 | $683,088,000 | 62,860,400,000 |
| 76 |
Dash
DASH
|
$53.6643 | 1.63 % | 5.36 % | 5.87 % | $103,736,000 | $671,050,000 | 12,504,600 |
| 77 |
MYX Finance
MYX
|
$2.9376 | 2.04 % | +12.46 % | +4.65 % | $33,587,100 | $649,520,000 | 221,105,000 |
| 78 |
SPX6900
SPX
|
$0.683744 | 3.31 % | +2.39 % | +36.13 % | $27,891,800 | $636,561,000 | 930,993,000 |
| 79 |
Nexo
NEXO
|
$0.946009 | 0.48 % | 1.52 % | +0.67 % | $7,451,980 | $611,260,000 | 646,146,000 |
| 80 |
Immutable
IMX
|
$0.305841 | 1.29 % | 0.99 % | 0.66 % | $21,579,600 | $608,309,000 | 1,988,970,000 |
| 81 |
Optimism
OP
|
$0.320377 | 1.29 % | 2.13 % | +6.03 % | $69,292,100 | $607,617,000 | 1,896,570,000 |
| 82 |
Aerodrome Finance
AERO
|
$0.671371 | 1.19 % | 0.09 % | 2.66 % | $17,499,300 | $606,043,000 | 902,695,000 |
| 83 |
Virtuals Protocol
VIRTUAL
|
$0.918425 | 1.35 % | 1.83 % | +2.92 % | $61,718,300 | $602,562,000 | 656,082,000 |
| 84 | $0.258265 | 1.95 % | 0.49 % | 7 % | $61,199,200 | $597,097,000 | 2,311,950,000 | |
| 85 |
Curve DAO Token
CRV
|
$0.418309 | 0.86 % | 1.18 % | +8.94 % | $63,517,400 | $593,323,000 | 1,418,380,000 |
| 86 |
Injective
INJ
|
$5.78578 | 1.16 % | 2.59 % | +7.81 % | $44,717,400 | $578,410,000 | 99,970,900 |
| 87 |
Lido DAO
LDO
|
$0.646937 | 1.3 % | 0.55 % | +4.75 % | $30,462,900 | $577,129,000 | 892,095,000 |
| 88 |
Starknet
STRK
|
$0.124376 | 1.43 % | 7.76 % | 18.27 % | $88,573,800 | $567,156,000 | 4,560,020,000 |
| 89 |
Stacks
STX
|
$0.308285 | 1.7 % | 1.56 % | +0.1 % | $8,539,700 | $559,283,000 | 1,814,180,000 |
| 90 |
Celestia
TIA
|
$0.640713 | 0.44 % | +3.87 % | +4.88 % | $161,276,000 | $543,314,000 | 847,984,000 |
| 91 |
AB
AB
|
$0.00600877 | 0.21 % | 1.27 % | 3.69 % | $16,001,600 | $536,066,000 | 89,213,900,000 |
| 92 |
Telcoin
TEL
|
$0.00588874 | +4.79 % | +14.35 % | +9.06 % | $5,744,850 | $535,919,000 | 91,007,400,000 |
| 93 |
Morpho
MORPHO
|
$1.4649 | 1.09 % | 1.8 % | 1.93 % | $16,258,400 | $527,816,000 | 360,307,000 |
| 94 |
The Graph
GRT
|
$0.0495312 | 1.27 % | 1.59 % | +0.25 % | $19,142,200 | $525,641,000 | 10,612,300,000 |
| 95 |
Tezos
XTZ
|
$0.487293 | 0.43 % | 1.42 % | 0.19 % | $21,189,700 | $520,008,000 | 1,067,140,000 |
| 96 |
USDD
USDD
|
$1.00025 | +0.01 % | 0.01 % | 0 % | $4,769,480 | $513,608,000 | 513,481,000 |
| 97 |
ether.fi
ETHFI
|
$0.813915 | 0.46 % | +0.07 % | +19.81 % | $30,314,300 | $495,291,000 | 608,528,000 |
| 98 |
TrueUSD
TUSD
|
$0.996188 | 0.02 % | 0.07 % | 0.03 % | $10,772,500 | $492,630,000 | 494,515,000 |
| 99 |
Kaia
KAIA
|
$0.078586 | 1.06 % | 0.37 % | 1.31 % | $7,779,850 | $485,781,000 | 6,181,520,000 |
