币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 201 |
Rain
RAIN
|
$0.00943704 | +0.15 % | +5.36 % | +5.97 % | $63,856,100 | $3,205,820,000 | 339,705,000,000 |
| 202 |
Falcon USD
USDf
|
$0.997189 | +0.03 % | +0.08 % | +0.04 % | $1,683,420 | $2,051,310,000 | 2,057,090,000 |
| 203 |
Jupiter Perps LP
JLP
|
$4.93459 | +0.2 % | +0.47 % | +4.43 % | $26,877,600 | $1,624,270,000 | 329,159,000 |
| 204 |
Ondo US Dollar Yield
USDY
|
$1.11759 | +0.03 % | 0.01 % | +0.06 % | $1,100,380 | $695,314,000 | 622,154,000 |
| 205 |
Beldex
BDX
|
$0.0903028 | 0.02 % | 0.82 % | +1.42 % | $19,384,100 | $686,780,000 | 7,605,300,000 |
| 206 |
c8ntinuum
CTM
|
$0.13338 | 0.07 % | 0.11 % | +6.1 % | $1,296,190 | $581,474,000 | 4,359,540,000 |
| 207 |
Usual USD
USD0
|
$0.998288 | 0 % | +0.01 % | 0.09 % | $2,932,020 | $572,323,000 | 573,304,000 |
| 208 |
USDai
USDAI
|
$1.00047 | +0 % | +0.03 % | 0.01 % | $0 | $501,588,000 | 501,351,000 |
| 209 |
GHO
GHO
|
$0.999327 | 0.01 % | +0.01 % | +0.02 % | $673,195 | $494,669,000 | 495,002,000 |
| 210 |
Fasttoken
FTN
|
$1.08794 | 0.03 % | +0.01 % | +0.15 % | $12,684,400 | $474,625,000 | 436,262,000 |
| 211 |
River
RIVER
|
$21.5209 | 10.26 % | 10.98 % | +31.56 % | $48,403,300 | $421,810,000 | 19,600,000 |
| 212 |
Legacy Frax Dollar
FRAX
|
$0.993602 | 0.02 % | +0.14 % | +0.03 % | $3,977,930 | $274,388,000 | 276,155,000 |
| 213 |
SwissBorg
BORG
|
$0.266108 | +0.99 % | 0.32 % | +2.59 % | $690,801 | $261,386,000 | 982,252,000 |
| 214 |
Ultima
ULTIMA
|
$6,974.06 | +0.08 % | +2.66 % | +29.73 % | $24,920,800 | $260,893,000 | 37,409 |
| 215 |
Undeads Games
UDS
|
$2.37939 | 0.13 % | 0.87 % | 8.32 % | $1,297,410 | $236,149,000 | 99,247,600 |
| 216 |
Ape and Pepe
APEPE
|
$0.00000109 | +0.14 % | +0.52 % | 3.81 % | $22,327,300 | $228,218,000 | 210,000,000,000,000 |
| 217 |
WeFi
WFI
|
$2.76823 | +0.34 % | +2.92 % | +1.99 % | $4,220,230 | $214,843,000 | 77,610,200 |
| 218 |
Loaded Lions
LION
|
$0.00694678 | +0.01 % | 2.7 % | 2.04 % | $855,298 | $214,275,000 | 30,845,200,000 |
| 219 |
Zeebu
ZBU
|
$0.517394 | 0.02 % | 0.75 % | 10.28 % | $82,003.2 | $214,009,000 | 413,628,000 |
| 220 | $2.7373 | 1.14 % | +2.51 % | +9.74 % | $148,876 | $185,964,000 | 67,937,200 | |
| 221 |
AUSD
AUSD
|
$0.999693 | +0 % | +0.02 % | +0 % | $35,943,800 | $183,562,000 | 183,618,000 |
| 222 |
Fogo
FOGO
|
$0.0482958 | 0.51 % | 8.62 % | 30.12 % | $0 | $181,459,000 | 3,757,240,000 |
| 223 |
Ribbita by Virtuals
TIBBIR
|
$0.17725 | 0.41 % | 6.32 % | 6.08 % | $8,360,170 | $177,250,000 | 1,000,000,000 |
| 224 |
Concordium
CCD
|
$0.014935 | +0.37 % | +5.61 % | +7.18 % | $866,063 | $176,391,000 | 11,810,600,000 |
| 225 |
Ailey
ALE
|
$0.390762 | 0.06 % | 0.23 % | 2.18 % | $315,192 | $171,827,000 | 439,722,000 |
| 226 |
Aster USDF
USDF
|
$0.998521 | 0 % | +0.07 % | +0.07 % | $287,300 | $171,920,000 | 172,175,000 |
| 227 |
GoМining
GOMINING
|
$0.411711 | 0.15 % | +2.59 % | +0.38 % | $14,448,100 | $167,150,000 | 405,988,000 |
| 228 |
Rollbit Coin
RLB
|
$0.0926321 | +0.27 % | +0.52 % | +12.08 % | $260,178 | $164,944,000 | 1,780,640,000 |
| 229 |
48 Club Token
KOGE
|
$47.9799 | 0.01 % | +0.02 % | +0.08 % | $98,873,300 | $162,567,000 | 3,388,230 |
| 230 |
StandX DUSD
DUSD
|
$0.999203 | 0.03 % | 0.01 % | +0.11 % | $2,849,940 | $161,797,000 | 161,926,000 |
| 231 |
Zano
ZANO
|
$10.2605 | 0.41 % | 5.9 % | +2.86 % | $1,781,550 | $153,942,000 | 15,003,300 |
| 232 |
GUSD
GUSD
|
$0.999076 | 0.04 % | +0.06 % | +0.07 % | $848,701 | $149,302,000 | 149,440,000 |
| 233 |
SoSoValue
SOSO
|
$0.541161 | 0.06 % | 0.47 % | +0.05 % | $5,452,590 | $148,693,000 | 274,767,000 |
| 234 |
STASIS EURO
EURS
|
$1.17852 | +0.16 % | +1.73 % | +0.01 % | $0 | $146,285,000 | 124,126,000 |
| 235 |
Alchemist AI
ALCH
|
$0.164429 | +0.58 % | +10.01 % | +37.98 % | $33,726,500 | $139,765,000 | 850,000,000 |
| 236 |
Kusama
KSM
|
$7.81448 | +0.39 % | 2.85 % | +0.71 % | $8,117,690 | $137,699,000 | 17,621,000 |
| 237 |
Core
CORE
|
$0.130037 | +0.26 % | 0.22 % | +4.02 % | $10,979,300 | $135,621,000 | 1,042,940,000 |
| 238 |
Prom
PROM
|
$7.38738 | 0.62 % | +5.18 % | +12.71 % | $15,355,800 | $134,820,000 | 18,250,000 |
| 239 |
Movement
MOVE
|
$0.0422996 | +1.25 % | +15.46 % | +13.39 % | $155,667,000 | $134,479,000 | 3,179,200,000 |
| 240 |
Venice Token
VVV
|
$3.07531 | +1.19 % | 5.89 % | +51.38 % | $7,415,080 | $134,089,000 | 43,601,900 |
| 241 |
Nervos Network
CKB
|
$0.00275798 | +0.34 % | 4.7 % | +2.68 % | $6,949,210 | $132,477,000 | 48,034,200,000 |
| 242 |
Keeta
KTA
|
$0.278271 | +0.1 % | 4.82 % | +21.04 % | $7,370,950 | $132,128,000 | 474,816,000 |
| 243 |
SLT
SLT
|
$15.4211 | +0.03 % | +0.52 % | +4.49 % | $142,845 | $131,080,000 | 8,500,000 |
| 244 |
Safe
SAFE
|
$0.190402 | +0.51 % | +13.58 % | +21.3 % | $51,458,600 | $130,860,000 | 687,282,000 |
| 245 |
Turbo
TURBO
|
$0.00187525 | +0.5 % | 5.74 % | 3.48 % | $23,322,100 | $129,392,000 | 69,000,000,000 |
| 246 |
Pirate Chain
ARRR
|
$0.641043 | 4.41 % | +22.54 % | +163.73 % | $1,128,590 | $125,781,000 | 196,214,000 |
| 247 |
Frax USD
FRXUSD
|
$0.999704 | 0.01 % | +0.03 % | 0.01 % | $4,098,370 | $128,001,000 | 128,039,000 |
| 248 |
Meteora
MET
|
$0.259368 | +1.24 % | 5.53 % | 0.47 % | $24,569,200 | $127,656,000 | 492,180,000 |
| 249 |
Baby Doge Coin
BabyDoge
|
$0 | +0.55 % | 1.9 % | +5.82 % | $8,761,130 | $126,873,000 | 174,871,000,000,000,000 |
| 250 |
Mog Coin
MOG
|
$0.00000032 | +0.29 % | 6.31 % | 0.43 % | $11,201,500 | $125,146,000 | 390,568,000,000,000 |
| 251 |
BitMart Token
BMX
|
$0.38447 | +3.15 % | +6.71 % | +7.02 % | $6,270,630 | $124,677,000 | 324,282,000 |
| 252 |
yearn.finance
YFI
|
$3,541.72 | +0.27 % | 1.27 % | 2.26 % | $12,389,400 | $124,286,000 | 35,092 |
| 253 |
Verge
XVG
|
$0.00747195 | +4.4 % | +9.04 % | +30.34 % | $31,275,200 | $123,451,000 | 16,522,000,000 |
| 254 |
Ravencoin
RVN
|
$0.00768678 | +0.57 % | 3.68 % | +0.57 % | $11,192,300 | $123,166,000 | 16,023,100,000 |
| 255 |
0x Protocol
ZRX
|
$0.141322 | +0.7 % | 2.48 % | 0.68 % | $24,035,500 | $119,897,000 | 848,397,000 |
| 256 |
Yooldo
ESPORTS
|
$0.441992 | 0.56 % | +2.88 % | +2.58 % | $149,544,000 | $119,670,000 | 270,752,000 |
| 257 |
Velo
VELO
|
$0.00678449 | +2.28 % | +0.06 % | 8.06 % | $13,643,500 | $119,162,000 | 17,563,900,000 |
| 258 |
Mina
MINA
|
$0.0894055 | +1.35 % | 0.12 % | +5.82 % | $16,751,800 | $113,569,000 | 1,270,270,000 |
| 259 |
DigiByte
DGB
|
$0.00626943 | +0.63 % | +3.22 % | +5.71 % | $4,339,060 | $113,479,000 | 18,100,400,000 |
| 260 |
Fellaz
FLZ
|
$0.234504 | 0.14 % | 0.64 % | 2.34 % | $4,212,730 | $110,657,000 | 471,875,000 |
| 261 | $0.0099192 | +0.46 % | 0.71 % | +3.65 % | $4,975,090 | $110,649,000 | 11,155,000,000 | |
| 262 |
Zilliqa
ZIL
|
$0.00561784 | 0.16 % | 2.34 % | +6.37 % | $14,303,300 | $110,385,000 | 19,649,000,000 |
| 263 |
RealLink
REAL
|
$0.0801931 | 0.01 % | +2.85 % | +6.53 % | $7,703,480 | $110,189,000 | 1,374,040,000 |
| 264 |
AWE
AWE
|
$0.0561292 | 0.02 % | 2.24 % | 3.4 % | $7,098,940 | $109,027,000 | 1,942,420,000 |
| 265 |
Useless Coin
USELESS
|
$0.108852 | +1.84 % | 5.5 % | +3.29 % | $32,448,900 | $108,753,000 | 999,090,000 |
| 266 |
Ronin
RON
|
$0.148904 | +0.11 % | 6.94 % | +7 % | $9,256,670 | $108,559,000 | 729,054,000 |
| 267 |
Oasis
ROSE
|
$0.0143674 | +2.59 % | +3.3 % | +19.7 % | $14,198,400 | $107,598,000 | 7,489,030,000 |
| 268 |
Shuffle
SHFL
|
$0.289856 | 0 % | +3.39 % | 1.31 % | $250,466 | $106,426,000 | 367,169,000 |
| 269 |
ORDI
ORDI
|
$5.05503 | +0.35 % | 0.95 % | +11.01 % | $47,023,200 | $106,156,000 | 21,000,000 |
| 270 |
XPR Network
XPR
|
$0.00372173 | 0.1 % | +1.11 % | +14.1 % | $3,510,990 | $105,567,000 | 28,364,900,000 |
| 271 |
YZY MONEY
YZY
|
$0.350831 | 0 % | 0.35 % | 3.26 % | $1,365,800 | $105,249,000 | 300,000,000 |
| 272 |
ViciCoin
VCNT
|
$17.1609 | +0.21 % | +0.33 % | +0.84 % | $232,013 | $104,494,000 | 6,089,110 |
| 273 |
MetYa
MY
|
$0.106451 | 0.01 % | +0.08 % | 4.46 % | $6,704,640 | $104,349,000 | 980,252,000 |
| 274 |
Open Campus
EDU
|
$0.15936 | +0.45 % | 0.12 % | +6.51 % | $8,358,790 | $103,499,000 | 649,465,000 |
| 275 |
Alchemy Pay
ACH
|
$0.0104857 | +0.35 % | 2.42 % | +10.3 % | $19,010,700 | $103,209,000 | 9,842,780,000 |
| 276 |
Linea
LINEA
|
$0.00663147 | +0.62 % | 2.97 % | 2.99 % | $46,231,100 | $102,669,000 | 15,482,100,000 |
| 277 |
Berachain
BERA
|
$0.722214 | +0.03 % | 4.1 % | +18.36 % | $338,120,000 | $102,359,000 | 141,729,000 |
| 278 |
MNEE
MNEE
|
$0.997008 | 0.12 % | 0.42 % | 0.09 % | $80,127.4 | $101,487,000 | 101,791,000 |
| 279 |
Magic Eden
ME
|
$0.237453 | +1.64 % | +3.8 % | +7.17 % | $85,413,800 | $100,969,000 | 425,215,000 |
| 280 |
Moca Network
MOCA
|
$0.0253742 | +0.33 % | +8.62 % | +7.63 % | $28,326,800 | $100,296,000 | 3,952,690,000 |
| 281 |
Nano
XNO
|
$0.752227 | 0.04 % | +2.39 % | +4.18 % | $1,101,790 | $100,233,000 | 133,248,000 |
| 282 |
Dohrnii
DHN
|
$5.86379 | +0.14 % | 0.46 % | +0.78 % | $184,753 | $100,124,000 | 17,075,000 |
| 283 | $0.0131012 | +2.36 % | +1.52 % | +2.32 % | $11,045,200 | $98,749,800 | 7,537,470,000 | |
| 284 |
Aleo
ALEO
|
$0.120979 | 1.18 % | 0.03 % | 0.34 % | $14,005,300 | $97,826,400 | 808,626,000 |
| 285 |
ZetaChain
ZETA
|
$0.0802926 | +0.11 % | 1.58 % | +4.68 % | $7,762,960 | $97,796,400 | 1,218,000,000 |
| 286 |
Irys
IRYS
|
$0.0465872 | 1.11 % | 5.33 % | +3.49 % | $12,884,200 | $97,605,900 | 2,095,120,000 |
| 287 |
SushiSwap
SUSHI
|
$0.338542 | +0.48 % | 3.8 % | +2.36 % | $15,653,700 | $97,105,400 | 286,834,000 |
| 288 |
Qubic
QUBIC
|
$0.00000073 | +1.12 % | 3.46 % | +4.23 % | $1,406,780 | $96,725,500 | 133,049,000,000,000 |
| 289 |
Kava
KAVA
|
$0.088757 | 1.61 % | 2.21 % | +2.99 % | $8,611,220 | $96,110,300 | 1,082,850,000 |
| 290 |
Yei Finance
CLO
|
$0.747811 | +4.57 % | +5.73 % | +35.71 % | $12,444,600 | $96,542,400 | 129,100,000 |
| 291 |
Popcat (SOL)
POPCAT
|
$0.097505 | +0.33 % | 7.34 % | 3.6 % | $24,533,600 | $95,552,300 | 979,973,000 |
| 292 |
Drift
DRIFT
|
$0.171495 | +0.33 % | 5.59 % | +3.69 % | $35,903,000 | $94,824,500 | 552,930,000 |
| 293 |
Siacoin
SC
|
$0.00169067 | +0.18 % | 1.04 % | 1.26 % | $5,972,110 | $94,721,000 | 56,025,600,000 |
| 294 |
SPACE ID
ID
|
$0.0731857 | +0.71 % | 5.02 % | 0.7 % | $14,178,200 | $93,942,600 | 1,283,620,000 |
| 295 |
Blur
BLUR
|
$0.0346842 | 0.06 % | 6.46 % | +8.04 % | $187,274,000 | $93,311,900 | 2,690,330,000 |
| 296 |
Stargate Finance
STG
|
$0.140082 | +0.71 % | 0.38 % | +16.82 % | $8,322,200 | $92,587,400 | 660,951,000 |
| 297 |
KUB Coin
KUB
|
$1.34225 | +0.59 % | 2.06 % | +6.74 % | $793,618 | $92,581,500 | 68,974,800 |
| 298 |
Holo
HOT
|
$0.00052631 | +0.25 % | 2.46 % | 3.53 % | $6,406,590 | $92,267,400 | 175,311,000,000 |
| 299 |
Astar
ASTR
|
$0.0111511 | +0.24 % | 3.37 % | +2.31 % | $4,364,270 | $92,285,500 | 8,275,920,000 |
| 300 | $0.00103339 | +0.33 % | 5.1 % | +0.76 % | $23,731,800 | $91,856,500 | 88,888,900,000 |
