币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 200 |
Core
CORE
|
$0.0836506 | 0.17 % | +3.47 % | +2.14 % | $5,418,480 | $89,840,200 | 1,073,990,000 |
| 201 |
Shido ETH
SHIDO
|
$3,020,050,000 | 0 % | +2,329,970,000,000,000 % | +2,614,010,000,000,000 % | $0 | $51,601,800,000,000,000,000 | 17,086,400,000 |
| 201 |
Rain
RAIN
|
$0.00918206 | 1.31 % | 0.75 % | 1.82 % | $31,602,000 | $4,389,200,000 | 478,018,000,000 |
| 202 |
Falcon USD
USDf
|
$0.997262 | +0.01 % | +0.02 % | 0.08 % | $2,333,670 | $1,622,940,000 | 1,627,390,000 |
| 203 |
Jupiter Perps LP
JLP
|
$3.85943 | +1.04 % | +5.33 % | +6.98 % | $30,514,600 | $1,163,750,000 | 301,535,000 |
| 204 |
Ondo US Dollar Yield
USDY
|
$1.1101 | 0.21 % | 1.05 % | 0.17 % | $390,375 | $915,516,000 | 824,715,000 |
| 205 |
Beldex
BDX
|
$0.0798916 | 0.2 % | 0.16 % | 0.39 % | $12,181,500 | $607,652,000 | 7,605,960,000 |
| 206 |
Usual USD
USD0
|
$0.998382 | 0 % | 0.02 % | +0.02 % | $671,220 | $571,442,000 | 572,369,000 |
| 207 |
GHO
GHO
|
$1.00026 | 0.08 % | 0.06 % | +0.03 % | $1,386,410 | $527,573,000 | 527,438,000 |
| 208 |
USDai
USDAI
|
$0.999888 | 0.01 % | +0.01 % | +0.01 % | $577,205 | $501,295,000 | 501,351,000 |
| 209 |
Fasttoken
FTN
|
$1.08953 | 0 % | +0.18 % | +0.11 % | $77,103.8 | $475,319,000 | 436,262,000 |
| 210 |
c8ntinuum
CTM
|
$0.0859159 | +0.83 % | +6.59 % | +6.85 % | $987,234 | $374,554,000 | 4,359,540,000 |
| 211 |
Ducky
DUCKY
|
$0.00071435 | +2.62 % | +7.13 % | +8.88 % | $436,763 | $296,026,000 | 414,401,000,000 |
| 212 |
Peanut
PEANUT
|
$0.00071466 | +2.69 % | +7.21 % | +8.92 % | $354,101 | $292,620,000 | 409,457,000,000 |
| 213 |
Venice Token
VVV
|
$6.18681 | 0.96 % | 9.39 % | +54.21 % | $50,026,800 | $274,777,000 | 44,413,300 |
| 214 |
Legacy Frax Dollar
FRAX
|
$0.99304 | +0.03 % | +0.14 % | +0.09 % | $2,597,260 | $274,063,000 | 275,984,000 |
| 215 |
siren
SIREN
|
$0.366042 | 12.57 % | 6.42 % | 1.74 % | $25,807,200 | $266,793,000 | 728,858,000 |
| 216 |
Ape and Pepe
APEPE
|
$0.00000104 | +0.09 % | +0.97 % | +9.12 % | $20,954,600 | $218,430,000 | 210,000,000,000,000 |
| 217 |
Ribbita by Virtuals
TIBBIR
|
$0.196317 | +4.19 % | +13.68 % | +8.69 % | $9,162,070 | $196,317,000 | 1,000,000,000 |
| 218 |
SwissBorg
BORG
|
$0.194 | 0.14 % | +2.56 % | 2.79 % | $439,023 | $190,557,000 | 982,252,000 |
| 219 |
Undeads Games
UDS
|
$1.86176 | 0.23 % | 1.56 % | +6.09 % | $525,100 | $184,802,000 | 99,262,200 |
| 220 |
Ultima
ULTIMA
|
$4,847.95 | 0.41 % | 0.95 % | 8.51 % | $18,542,400 | $181,357,000 | 37,409 |
| 221 |
Zeebu
ZBU
|
$0.436878 | +3.44 % | 6.98 % | 2 % | $48,325.2 | $180,705,000 | 413,628,000 |
| 222 |
SuperTrust
SUT
|
$0.922368 | 0.23 % | 7.83 % | +113.52 % | $1,229,710 | $173,778,000 | 188,404,000 |
| 223 |
WeFi
WFI
|
$2.0711 | +0.3 % | +3.13 % | 1.05 % | $3,996,500 | $166,318,000 | 80,303,900 |
| 224 |
ADI
ADI
|
$3.18658 | 0.11 % | 1.78 % | 0.51 % | $992,097 | $162,994,000 | 51,150,000 |
| 225 |
48 Club Token
KOGE
|
$47.9987 | 0 % | +0.01 % | +0.01 % | $72,696,700 | $162,631,000 | 3,388,230 |
| 226 |
GUSD
GUSD
|
$0.999118 | +0 % | +0.03 % | 0.01 % | $556,725 | $149,308,000 | 149,440,000 |
| 227 |
AUSD
AUSD
|
$0.999899 | 0.01 % | +0.02 % | 0.02 % | $40,250,300 | $142,473,000 | 142,488,000 |
| 228 |
Aster USDF
USDF
|
$0.998483 | 0.02 % | +0.03 % | 0.01 % | $161,609 | $142,364,000 | 142,580,000 |
| 229 |
Rollbit Coin
RLB
|
$0.0780717 | 0.34 % | +2.31 % | +2.66 % | $247,345 | $135,831,000 | 1,739,820,000 |
| 230 |
Keeta
KTA
|
$0.255139 | +1.13 % | +5.99 % | +1.29 % | $3,330,220 | $126,258,000 | 494,859,000 |
| 231 |
GoМining
GOMINING
|
$0.299664 | 0.23 % | 0.58 % | 6.27 % | $10,068,100 | $121,487,000 | 405,410,000 |
| 232 |
Loaded Lions
LION
|
$0.0039183 | +0.92 % | +1.16 % | 0.84 % | $821,151 | $120,861,000 | 30,845,200,000 |
| 233 |
SoSoValue
SOSO
|
$0.381291 | 0.59 % | +0.6 % | +25.01 % | $1,572,640 | $118,964,000 | 312,002,000 |
| 234 |
Ailey
ALE
|
$0.268554 | +0.16 % | +0.68 % | +0.89 % | $155,671 | $118,089,000 | 439,722,000 |
| 235 |
Frax USD
FRXUSD
|
$1.00001 | +0.03 % | 0.01 % | 0.01 % | $4,525,540 | $114,966,000 | 114,965,000 |
| 236 |
Light
LIGHT
|
$0.18991 | +0.87 % | +3.16 % | 15.95 % | $0 | $112,309,000 | 591,381,000 |
| 237 |
Shuffle
SHFL
|
$0.284363 | 0.02 % | +32.87 % | +20.52 % | $880,302 | $108,524,000 | 381,639,000 |
| 238 |
SLT
SLT
|
$12.4422 | +0.7 % | +4.72 % | +4.38 % | $255,123 | $105,759,000 | 8,500,000 |
| 239 |
ViciCoin
VCNT
|
$16.9482 | +0.83 % | 0.31 % | 0.31 % | $349,435 | $103,199,000 | 6,089,110 |
| 240 |
BitMart Token
BMX
|
$0.316713 | +0.08 % | +0.04 % | 3.95 % | $9,731,010 | $102,704,000 | 324,282,000 |
| 241 |
Fabric Protocol
ROBO
|
$0.0460184 | 3.64 % | 3.95 % | +104.18 % | $181,745,000 | $102,667,000 | 2,231,000,000 |
| 242 |
Comedian
BAN
|
$0.101701 | 2.8 % | 11.46 % | 13.96 % | $5,263,480 | $101,697,000 | 999,962,000 |
| 243 |
Pieverse
PIEVERSE
|
$0.528112 | +0.93 % | +4.55 % | +4.34 % | $12,505,300 | $101,408,000 | 192,020,000 |
| 244 |
StandX DUSD
DUSD
|
$0.999109 | 0 % | +0.01 % | 0.02 % | $2,166,690 | $101,347,000 | 101,438,000 |
| 245 |
MNEE
MNEE
|
$0.998851 | 0.09 % | 0.02 % | +0.1 % | $111,374 | $100,406,000 | 100,522,000 |
| 246 |
Smilek to the Bank
SMILEK
|
$0.00005 | +0 % | +0.02 % | +6.42 % | $248,368 | $97,948,800 | 1,958,900,000,000 |
| 247 |
Opinion
OPN
|
$0.487015 | +0.76 % | 3.96 % | 12.17 % | $0 | $96,672,400 | 198,500,000 |
| 248 |
Zano
ZANO
|
$6.29468 | +0.76 % | 6.07 % | 22.28 % | $1,392,850 | $94,441,000 | 15,003,300 |
| 249 |
Quack AI
Q
|
$0.025249 | +0.38 % | +1.12 % | +20.79 % | $7,991,910 | $91,321,600 | 3,616,830,000 |
| 250 |
Meteora
MET
|
$0.176593 | +0.47 % | +2.42 % | 1.88 % | $13,884,400 | $89,466,300 | 506,625,000 |
| 251 | $393.994 | +0.96 % | +0.63 % | 3.67 % | $19,075,800 | $88,762,100 | 225,288 | |
| 252 |
0x Protocol
ZRX
|
$0.104498 | +0.24 % | +2.69 % | 0.54 % | $21,539,100 | $88,655,900 | 848,397,000 |
| 253 |
Toshi
TOSHI
|
$0.00021025 | +0.6 % | +4.08 % | +0.97 % | $9,890,080 | $88,446,600 | 420,671,000,000 |
| 254 |
Fogo
FOGO
|
$0.0232332 | 0.86 % | +0.99 % | 19.34 % | $14,469,900 | $87,900,000 | 3,783,370,000 |
| 255 |
Dohrnii
DHN
|
$5.1392 | +0.2 % | 2.92 % | 13.46 % | $643,871 | $87,752,100 | 17,075,000 |
| 256 |
Unibase
UB
|
$0.0348888 | +3.61 % | +6.83 % | 16.66 % | $9,405,170 | $87,222,000 | 2,500,000,000 |
| 257 |
Open Campus
EDU
|
$0.104477 | +0.01 % | 0.17 % | 10.1 % | $4,165,150 | $86,859,300 | 831,375,000 |
| 258 | $0.342255 | 3.64 % | 5.88 % | 10.91 % | $4,215,300 | $86,592,700 | 253,006,000 | |
| 259 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0847421 | +1.53 % | +6.3 % | +34.57 % | $16,041,100 | $84,742,000 | 999,999,000 |
| 260 |
Kusama
KSM
|
$4.74489 | +0.96 % | +5.76 % | 12.22 % | $8,420,370 | $84,721,500 | 17,855,300 |
| 261 |
Sahara AI
SAHARA
|
$0.0289649 | +0.52 % | 1.62 % | +86.07 % | $193,800,000 | $84,263,700 | 2,909,170,000 |
| 262 |
Yooldo
ESPORTS
|
$0.308907 | 0.3 % | +2.59 % | 5.49 % | $29,726,800 | $83,976,800 | 271,851,000 |
| 263 |
Zilliqa
ZIL
|
$0.00415127 | +0.27 % | 0.24 % | 3.59 % | $10,230,800 | $82,766,300 | 19,937,600,000 |
| 264 |
RaveDAO
RAVE
|
$0.344615 | +4.86 % | 1.34 % | +34.88 % | $19,125,600 | $82,422,400 | 239,172,000 |
| 265 |
Dog (Bitcoin)
DOG
|
$0.00082391 | +2.36 % | +6.07 % | 10.77 % | $2,098,350 | $82,390,600 | 100,000,000,000 |
| 266 | $105.708 | +0.72 % | +17.5 % | +67.51 % | $13,354,300 | $82,308,900 | 778,645 | |
| 267 |
MANTRA
MANTRA
|
$0.0171788 | 0.11 % | +21.21 % | +21.21 % | $13,653,500 | $81,825,500 | 4,763,160,000 |
| 268 |
Creditcoin
CTC
|
$0.157048 | +1.1 % | +5.8 % | +2.6 % | $4,214,220 | $81,768,300 | 520,659,000 |
| 269 |
dYdX
DYDX
|
$0.098195 | +1.31 % | +5.98 % | +3.45 % | $9,530,470 | $81,306,100 | 828,007,000 |
| 270 |
AIOZ Network
AIOZ
|
$0.0643658 | +1.74 % | +5.04 % | +0.24 % | $2,693,840 | $79,772,000 | 1,239,350,000 |
| 271 |
Brett (Based)
BRETT
|
$0.00796039 | +3.85 % | +15.3 % | +9.47 % | $9,620,440 | $79,603,800 | 10,000,000,000 |
| 272 |
MetYa
MY
|
$0.0803657 | 0.28 % | +10.89 % | 22.22 % | $7,643,610 | $79,290,900 | 986,625,000 |
| 273 |
GMX
GMX
|
$7.64928 | +0.67 % | +11.26 % | +15 % | $8,301,980 | $79,288,600 | 10,365,500 |
| 274 |
RealLink
REAL
|
$0.0575163 | +0.98 % | +8.53 % | +11.04 % | $4,044,130 | $79,029,800 | 1,374,040,000 |
| 275 |
ZORA
ZORA
|
$0.017599 | +1.53 % | +2.73 % | 10.23 % | $12,960,500 | $78,667,700 | 4,470,000,000 |
| 276 |
ApeCoin
APE
|
$0.10434 | +0.51 % | +5.55 % | 0.66 % | $22,462,300 | $78,531,800 | 752,652,000 |
| 277 |
DigiByte
DGB
|
$0.00428596 | +1.29 % | +4.97 % | 0.06 % | $1,982,920 | $77,902,800 | 18,176,300,000 |
| 278 |
Concordium
CCD
|
$0.00647417 | +0.88 % | 6.88 % | +2.05 % | $438,724 | $77,559,800 | 11,979,900,000 |
| 279 |
EUR CoinVertible
EURCV
|
$1.16098 | +0.05 % | +0.05 % | 1.44 % | $14,492,400 | $76,341,400 | 65,755,900 |
| 280 |
MYX Finance
MYX
|
$0.303415 | 0.27 % | 15.93 % | 23.62 % | $24,266,700 | $76,300,900 | 251,473,000 |
| 281 |
lisUSD
lisUSD
|
$0.99948 | 0.05 % | +0.18 % | +0.08 % | $8,800.32 | $76,246,000 | 76,285,600 |
| 282 |
Ronin
RON
|
$0.0986104 | +0.02 % | 3.3 % | 2.07 % | $3,652,920 | $75,871,000 | 769,402,000 |
| 283 |
SuperVerse
SUPER
|
$0.11905 | +1.35 % | +5.5 % | +6.76 % | $7,810,980 | $75,854,200 | 637,163,000 |
| 284 |
Safe
SAFE
|
$0.105792 | +1.41 % | +4.98 % | +0.85 % | $1,760,640 | $75,539,000 | 714,032,000 |
| 285 |
Movement
MOVE
|
$0.02257 | +0.71 % | +5.31 % | +3.04 % | $18,982,100 | $75,468,400 | 3,343,750,000 |
| 286 |
Nervos Network
CKB
|
$0.00154586 | +1.02 % | +3.92 % | +0.22 % | $3,531,540 | $74,704,900 | 48,325,600,000 |
| 287 | $0.00669087 | +0.92 % | +0.9 % | +3.34 % | $4,472,200 | $74,636,600 | 11,155,000,000 | |
| 288 |
Grass
GRASS
|
$0.302471 | +2.11 % | +0.68 % | +58.89 % | $20,545,800 | $73,774,200 | 243,905,000 |
| 289 |
ETHGas
GWEI
|
$0.0422769 | 1.41 % | +4.61 % | +29.95 % | $30,689,500 | $73,984,500 | 1,750,000,000 |
| 290 |
Mina
MINA
|
$0.0578078 | +0.41 % | +4.3 % | 0.04 % | $4,774,630 | $73,791,700 | 1,276,500,000 |
| 291 |
Everlyn AI
LYN
|
$0.288013 | 2.72 % | 12.33 % | 10.99 % | $5,324,200 | $73,627,200 | 255,639,000 |
| 292 |
USDH
USDH
|
$1.00032 | 0.05 % | 0.02 % | +0.07 % | $14,859,600 | $73,094,700 | 73,071,500 |
| 293 |
Baby Doge Coin
BabyDoge
|
$0 | 0.11 % | +7.02 % | +3.33 % | $3,885,090 | $72,410,500 | 177,870,000,000,000,000 |
| 294 |
Nano
XNO
|
$0.541005 | +0.3 % | +2.21 % | +4.88 % | $1,129,650 | $72,088,100 | 133,248,000 |
| 295 |
APES
APES
|
$0.0720374 | +2.62 % | +7.24 % | +10.02 % | $398,752 | $72,037,000 | 999,995,000 |
| 296 |
SOON
SOON
|
$0.163388 | +0.45 % | +2.53 % | 2.71 % | $3,026,950 | $71,193,100 | 435,729,000 |
| 297 |
ZetaChain
ZETA
|
$0.0529497 | +0.46 % | 1.81 % | +2.47 % | $5,515,110 | $69,643,200 | 1,315,270,000 |
| 298 |
NEXPACE
NXPC
|
$0.275521 | +0.32 % | +1.83 % | +2.89 % | $6,317,700 | $69,462,900 | 252,115,000 |
