币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 200 |
Core
CORE
|
$0.134175 | +0.09 % | 1.26 % | 7.41 % | $5,631,750 | $136,732,000 | 1,019,060,000 |
| 201 |
Falcon USD
USDf
|
$0.998437 | 0.06 % | 0.02 % | +0 % | $590,195 | $2,082,180,000 | 2,085,440,000 |
| 202 |
Rain
RAIN
|
$0.00762576 | +0.52 % | +10.56 % | +104.51 % | $29,497,700 | $1,812,110,000 | 237,630,000,000 |
| 203 |
Jupiter Perps LP
JLP
|
$4.70186 | +0.14 % | +0.69 % | +2.84 % | $17,439,400 | $1,712,790,000 | 364,279,000 |
| 204 |
Ondo US Dollar Yield
USDY
|
$1.11281 | 0.06 % | +0.04 % | +0.01 % | $1,359,640 | $692,643,000 | 622,425,000 |
| 205 |
Beldex
BDX
|
$0.0818397 | 0.03 % | 0.16 % | +2.15 % | $11,538,500 | $611,977,000 | 7,477,750,000 |
| 206 |
Usual USD
USD0
|
$0.998248 | 0 % | +0.01 % | 0.01 % | $0 | $566,021,000 | 567,015,000 |
| 207 |
USDai
USDAI
|
$1.00014 | 0.01 % | +0.02 % | +0.05 % | $4,846.78 | $501,424,000 | 501,351,000 |
| 208 |
GHO
GHO
|
$0.99993 | +0.06 % | +0.05 % | +0.09 % | $505,397 | $419,019,000 | 419,048,000 |
| 209 |
Zeebu
ZBU
|
$0.936625 | +1.36 % | 7.78 % | 7.09 % | $279,511 | $387,414,000 | 413,628,000 |
| 210 |
Fasttoken
FTN
|
$0.769209 | 0.25 % | 9.49 % | 61.89 % | $7,048,590 | $335,576,000 | 436,262,000 |
| 211 |
SwissBorg
BORG
|
$0.312811 | +0.01 % | +1.74 % | +12.89 % | $450,163 | $307,259,000 | 982,252,000 |
| 212 |
Legacy Frax Dollar
FRAX
|
$0.99374 | 0.18 % | 0.15 % | 0.16 % | $96,754.6 | $281,708,000 | 283,483,000 |
| 213 |
Loaded Lions
LION
|
$0.00748625 | +0.83 % | +1.19 % | 1.69 % | $705,030 | $230,915,000 | 30,845,200,000 |
| 214 |
Undeads Games
UDS
|
$2.93956 | 0.04 % | +3.48 % | +30.87 % | $1,823,900 | $224,896,000 | 76,506,500 |
| 215 |
Zano
ZANO
|
$13.2052 | +0.8 % | 1.11 % | 1.38 % | $1,746,950 | $198,122,000 | 15,003,300 |
| 216 |
Ailey
ALE
|
$0.44573 | +0.02 % | 0.09 % | +0.63 % | $344,543 | $185,566,000 | 416,319,000 |
| 217 |
Ribbita by Virtuals
TIBBIR
|
$0.184672 | +0.52 % | +2.6 % | +0.1 % | $7,756,760 | $184,672,000 | 1,000,000,000 |
| 218 |
WeFi
WFI
|
$2.44497 | +0.35 % | +2.81 % | +13.17 % | $6,271,890 | $182,835,000 | 74,780,200 |
| 219 |
Concordium
CCD
|
$0.0153141 | +0.22 % | +0.69 % | 15.11 % | $289,411 | $180,079,000 | 11,759,100,000 |
| 220 |
Ultima
ULTIMA
|
$4,774.69 | +0.26 % | 11.83 % | +55.79 % | $20,351,500 | $178,616,000 | 37,409 |
| 221 |
SoSoValue
SOSO
|
$0.621279 | +0.85 % | +8.29 % | +4.06 % | $12,672,700 | $170,707,000 | 274,767,000 |
| 222 |
StandX DUSD
DUSD
|
$0.999357 | 0 % | 0.02 % | +0.05 % | $13,811,500 | $166,347,000 | 166,454,000 |
| 223 |
Aster USDF
USDF
|
$0.998835 | +0.02 % | 0.02 % | +0.04 % | $205,751 | $163,923,000 | 164,114,000 |
| 224 |
48 Club Token
KOGE
|
$47.9985 | 0.01 % | 0.05 % | +0.03 % | $418,841,000 | $162,630,000 | 3,388,230 |
| 225 |
Legacy Token
LGCT
|
$1.52675 | 0.58 % | 4.11 % | 9.77 % | $4,171,790 | $162,048,000 | 106,139,000 |
| 226 |
BitMart Token
BMX
|
$0.499369 | 0.07 % | 0.07 % | 0.77 % | $5,307,260 | $161,936,000 | 324,282,000 |
| 227 |
GUSD
GUSD
|
$0.999097 | 0.01 % | 0.07 % | +0 % | $2,229,390 | $149,305,000 | 149,440,000 |
| 228 |
pippin
PIPPIN
|
$0.148018 | +1.31 % | +47.76 % | +437.91 % | $126,658,000 | $148,018,000 | 999,996,000 |
| 229 |
Audiera
BEAT
|
$1.01985 | +1.71 % | +3.53 % | +16.37 % | $28,155,600 | $142,032,000 | 139,267,000 |
| 230 |
Giggle Fund
GIGGLE
|
$140.942 | 0.83 % | +22.54 % | +29.1 % | $122,671,000 | $140,942,000 | 1,000,000 |
| 231 |
Keeta
KTA
|
$0.311658 | 1.77 % | 2.55 % | +22.12 % | $2,751,940 | $138,088,000 | 443,075,000 |
| 232 |
Folks Finance
FOLKS
|
$11.3054 | 0.95 % | +19.07 % | +45.48 % | $23,136,300 | $137,908,000 | 12,198,400 |
| 233 |
Alchemist AI
ALCH
|
$0.161425 | +0.8 % | 2.45 % | +13.91 % | $55,671,300 | $137,211,000 | 850,000,000 |
| 234 |
Kava
KAVA
|
$0.125536 | 0.03 % | 1.39 % | +7.99 % | $5,372,190 | $135,937,000 | 1,082,850,000 |
| 235 |
UPCX
UPC
|
$1.39111 | +0.01 % | +4.84 % | 3.35 % | $764,136 | $135,641,000 | 97,505,900 |
| 236 |
币安人生
币安人生
|
$0.134754 | 1.48 % | +9.2 % | +47.97 % | $24,799,800 | $134,754,000 | 1,000,000,000 |
| 237 |
0x Protocol
ZRX
|
$0.156841 | +0.08 % | 0.22 % | +0.34 % | $19,452,800 | $133,063,000 | 848,397,000 |
| 238 |
Shuffle
SHFL
|
$0.37232 | 3.51 % | 3.17 % | 3.64 % | $362,082 | $131,442,000 | 353,035,000 |
| 239 |
Axelar
AXL
|
$0.121471 | +0.05 % | 2.73 % | 6.47 % | $10,804,300 | $131,116,000 | 1,079,400,000 |
| 240 | $0.398623 | +0.07 % | +26.1 % | +55.24 % | $14,731,400 | $130,868,000 | 328,300,000 | |
| 241 |
Ravencoin
RVN
|
$0.00825008 | 0.15 % | 1.74 % | +2.57 % | $5,376,250 | $130,854,000 | 15,860,900,000 |
| 242 |
Velo
VELO
|
$0.00739067 | +4.42 % | +15.35 % | +39.84 % | $18,448,300 | $129,809,000 | 17,563,900,000 |
| 242 |
STASIS EURO
EURS
|
$1.12016 | 0 % | 0 % | 0 % | $0 | $139,040,000 | 124,126,000 |
| 243 |
AUSD
AUSD
|
$0.999956 | +0.01 % | 0.01 % | 0 % | $21,994,400 | $128,900,000 | 128,906,000 |
| 244 |
GoМining
GOMINING
|
$0.31061 | 0.05 % | 0.25 % | +5.7 % | $9,842,120 | $126,285,000 | 406,572,000 |
| 245 | $0.0112487 | +0.23 % | +0.14 % | 1.74 % | $4,179,790 | $125,479,000 | 11,155,000,000 | |
| 246 |
Fellaz
FLZ
|
$0.265563 | +0.09 % | +0.59 % | +1.25 % | $3,786,540 | $125,313,000 | 471,875,000 |
| 247 |
Mog Coin
MOG
|
$0.00000032 | +0.17 % | +9.56 % | +14.31 % | $24,312,000 | $124,282,000 | 390,568,000,000,000 |
| 248 |
SLT
SLT
|
$14.583 | 0.1 % | +0.46 % | +3.26 % | $68,799.6 | $123,955,000 | 8,500,000 |
| 249 |
Baby Doge Coin
BabyDoge
|
$0 | +0.11 % | +0.21 % | +0.38 % | $6,774,840 | $123,210,000 | 172,587,000,000,000,000 |
| 250 |
Nervos Network
CKB
|
$0.00258042 | +0.31 % | 1.92 % | +2.7 % | $5,820,700 | $123,192,000 | 47,740,900,000 |
| 251 |
DigiByte
DGB
|
$0.00679518 | 0.23 % | +1.23 % | +2.13 % | $1,870,010 | $122,500,000 | 18,027,500,000 |
| 252 |
Official Melania Meme
MELANIA
|
$0.13122 | +1.07 % | +2.55 % | +6.27 % | $4,503,850 | $122,362,000 | 932,497,000 |
| 253 |
Ronin
RON
|
$0.168575 | +0.02 % | 0.87 % | 11.4 % | $2,501,770 | $121,557,000 | 721,087,000 |
| 254 |
Snek
SNEK
|
$0.00160208 | +0.01 % | +2.85 % | +6.19 % | $8,640,300 | $119,705,000 | 74,718,600,000 |
| 255 |
Berachain
BERA
|
$0.88788 | +0.3 % | 3.21 % | 12.26 % | $18,103,100 | $119,275,000 | 134,337,000 |
| 256 |
Dog (Bitcoin)
DOG
|
$0.00118001 | +0.35 % | 0.33 % | 6.04 % | $2,526,600 | $118,001,000 | 100,000,000,000 |
| 257 |
Nano
XNO
|
$0.867163 | 0.17 % | +1.46 % | 0.45 % | $632,315 | $115,548,000 | 133,248,000 |
| 258 |
Open Campus
EDU
|
$0.181546 | +0.79 % | +8.78 % | +18.67 % | $11,988,000 | $114,480,000 | 630,586,000 |
| 259 | $0.0149987 | 0.26 % | 0.52 % | +6.2 % | $9,319,460 | $112,966,000 | 7,531,740,000 | |
| 260 |
Verge
XVG
|
$0.00682284 | +0.78 % | +0.28 % | 6.82 % | $5,563,650 | $112,727,000 | 16,522,000,000 |
| 261 |
Frax USD
FRXUSD
|
$1.00208 | +0.08 % | +0.22 % | +0.13 % | $706.83 | $112,295,000 | 112,061,000 |
| 262 |
Aleo
ALEO
|
$0.160838 | +0.14 % | 3.81 % | 10.7 % | $3,275,980 | $111,416,000 | 692,722,000 |
| 263 |
AWE
AWE
|
$0.0572903 | 0.76 % | 5.02 % | +11.92 % | $45,768,000 | $111,282,000 | 1,942,420,000 |
| 264 |
Astar
ASTR
|
$0.0134842 | 0.06 % | 0.98 % | +6.38 % | $9,217,190 | $111,132,000 | 8,241,690,000 |
| 265 |
Zilliqa
ZIL
|
$0.00566593 | +0.14 % | 2.18 % | 4.35 % | $8,946,690 | $111,054,000 | 19,600,300,000 |
| 266 |
YZY MONEY
YZY
|
$0.369954 | +0.44 % | +2.4 % | +1.95 % | $13,077,400 | $110,986,000 | 300,000,000 |
| 267 |
RealLink
REAL
|
$0.0801707 | +0.19 % | 0.4 % | +4.65 % | $12,328,100 | $110,158,000 | 1,374,040,000 |
| 268 |
Euler
EUL
|
$4.55712 | +2.78 % | +12.46 % | +18.25 % | $16,921,900 | $109,831,000 | 24,101,000 |
| 269 |
Useless Coin
USELESS
|
$0.109719 | 1.76 % | 2.94 % | +13.17 % | $22,229,800 | $109,620,000 | 999,090,000 |
| 270 |
Unibase
UB
|
$0.0435955 | +0.36 % | +2.63 % | 3.38 % | $18,112,400 | $108,989,000 | 2,500,000,000 |
| 271 |
SushiSwap
SUSHI
|
$0.37967 | 0.1 % | +0.56 % | 6.82 % | $15,251,900 | $108,902,000 | 286,832,000 |
| 272 |
XPR Network
XPR
|
$0.00384608 | 0.03 % | 0.79 % | +4.82 % | $2,851,150 | $108,512,000 | 28,213,700,000 |
| 273 |
Oasis
ROSE
|
$0.0143661 | +0.08 % | 0.71 % | 7.82 % | $2,428,000 | $107,523,000 | 7,484,510,000 |
| 274 |
ChainOpera AI
COAI
|
$0.565503 | +0.65 % | +4.85 % | +4.56 % | $22,701,200 | $106,315,000 | 188,000,000 |
| 275 |
ViciCoin
VCNT
|
$17.2866 | +0.08 % | 0.1 % | 0.33 % | $189,167 | $105,260,000 | 6,089,110 |
| 276 |
Sahara AI
SAHARA
|
$0.0426974 | +0.23 % | 8.6 % | 45.33 % | $285,393,000 | $105,093,000 | 2,461,350,000 |
| 277 |
Bio Protocol
BIO
|
$0.0566186 | 0.31 % | 2.53 % | 6.1 % | $18,432,600 | $104,884,000 | 1,852,470,000 |
| 278 |
NEXPACE
NXPC
|
$0.469368 | 0.42 % | +4.52 % | +0.33 % | $105,533,000 | $104,549,000 | 222,743,000 |
| 279 |
Popcat (SOL)
POPCAT
|
$0.106605 | +0.24 % | +0.04 % | +16.46 % | $19,975,400 | $104,470,000 | 979,973,000 |
| 280 |
Safe
SAFE
|
$0.153678 | 0.66 % | +2.03 % | +0.22 % | $7,003,660 | $103,565,000 | 673,907,000 |
| 281 |
Rollbit Coin
RLB
|
$0.0562382 | 0.01 % | 0.3 % | +4.11 % | $31,018 | $103,113,000 | 1,833,500,000 |
| 282 |
CoW Protocol
COW
|
$0.193721 | 0 % | 0.09 % | +16.55 % | $4,958,060 | $102,808,000 | 530,701,000 |
| 283 | $1.51136 | 0.01 % | +1.62 % | 14.7 % | $109,258 | $102,678,000 | 67,937,200 | |
| 284 |
Yooldo
ESPORTS
|
$0.44365 | 0.77 % | 1.34 % | +7.61 % | $201,261,000 | $102,636,000 | 231,345,000 |
| 285 |
AI Companions
AIC
|
$0.136216 | 0.02 % | 2.61 % | +8.72 % | $7,152,980 | $102,162,000 | 750,000,000 |
| 286 |
Qubic
QUBIC
|
$0.0000008 | 0.3 % | +0.56 % | 7.15 % | $1,952,910 | $101,629,000 | 126,979,000,000,000 |
| 287 | $0.00113937 | 0.14 % | 1.83 % | 1.31 % | $15,142,600 | $101,277,000 | 88,888,900,000 | |
| 288 |
Blur
BLUR
|
$0.0385183 | 0.54 % | +0 % | +0.26 % | $11,754,600 | $101,093,000 | 2,624,530,000 |
| 289 |
ZetaChain
ZETA
|
$0.0901291 | 0.05 % | +1.15 % | +2.51 % | $6,152,890 | $101,010,000 | 1,120,730,000 |
| 290 |
Celo
CELO
|
$0.171025 | +0.31 % | +1.7 % | +7.06 % | $7,781,180 | $100,356,000 | 586,791,000 |
| 291 |
MNEE
MNEE
|
$1.00157 | +0.25 % | +0.1 % | +0.46 % | $100,831 | $98,495,700 | 98,340,900 |
| 292 |
Drift
DRIFT
|
$0.238634 | +0.17 % | 5.49 % | +11.56 % | $12,577,500 | $98,460,800 | 412,601,000 |
| 293 |
VeThor Token
VTHO
|
$0.00101395 | 0.04 % | 0.76 % | +4.99 % | $1,006,400 | $98,161,800 | 96,811,200,000 |
| 294 |
Avantis
AVNT
|
$0.376495 | 0.41 % | 2.65 % | 3.36 % | $34,482,500 | $97,213,200 | 258,206,000 |
| 295 |
Rekt (rekt.com)
REKT
|
$0.00000035 | +0.87 % | +6.67 % | +103.86 % | $899,817 | $96,857,900 | 279,884,000,000,000 |
| 296 |
Burnedfi
BURN
|
$7.72675 | 0.04 % | +4.01 % | +39.47 % | $575,578 | $95,912,800 | 12,413,100 |
| 297 |
Alchemy Pay
ACH
|
$0.00984969 | 0.18 % | 0.16 % | +5.64 % | $5,571,750 | $95,793,700 | 9,725,550,000 |
| 298 |
Siacoin
SC
|
$0.0017056 | +0.17 % | +0.73 % | +6.09 % | $5,380,960 | $95,557,300 | 56,025,600,000 |
