币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 299 |
Turbo
TURBO
|
$0.00100453 | +0.04 % | +7 % | 0.35 % | $12,927,000 | $69,312,600 | 69,000,000,000 |
| 300 |
Alchemy Pay
ACH
|
$0.00695384 | +1.16 % | +3.58 % | 2.37 % | $6,370,530 | $69,304,500 | 9,966,370,000 |
| 301 |
Holo
HOT
|
$0.00039305 | 0.28 % | +3.3 % | +3.81 % | $6,643,310 | $68,971,200 | 175,478,000,000 |
| 302 |
MindWaveDAO
NILA
|
$0.0815368 | 0.48 % | +0.78 % | 0.46 % | $260,245 | $68,716,400 | 842,766,000 |
| 303 |
Alchemist AI
ALCH
|
$0.0793031 | +0.3 % | +0.49 % | +1.21 % | $14,961,700 | $67,407,600 | 850,000,000 |
| 304 | $0.00878468 | 1.59 % | +19.19 % | +17.87 % | $5,845,760 | $66,240,400 | 7,540,440,000 | |
| 305 |
KUB Coin
KUB
|
$0.96224 | +0.53 % | +0.41 % | 2.12 % | $246,707 | $66,370,300 | 68,974,800 |
| 306 |
Qubic
QUBIC
|
$0.00000049 | +1.07 % | +1.5 % | +6.27 % | $1,071,470 | $65,747,500 | 135,321,000,000,000 |
| 307 |
VVS Finance
VVS
|
$0.0000015 | +0.38 % | +2.69 % | +1.45 % | $220,799 | $65,274,700 | 43,550,300,000,000 |
| 308 |
Bitlayer
BTR
|
$0.187793 | +0.34 % | +9.45 % | 0.37 % | $9,981,640 | $64,749,200 | 344,791,000 |
| 309 |
Aztec
AZTEC
|
$0.0223544 | +1.13 % | +8.85 % | 8.53 % | $17,102,800 | $64,371,600 | 2,879,600,000 |
| 310 |
Banana For Scale
BANANAS31
|
$0.0064119 | +1.78 % | +26.99 % | +38.97 % | $43,803,600 | $64,119,000 | 10,000,000,000 |
| 311 |
Aleo
ALEO
|
$0.0690025 | 1.18 % | 1.22 % | 10.77 % | $5,919,090 | $64,061,300 | 928,391,000 |
| 312 |
TronBank
TBK
|
$0.402067 | 1.04 % | +0.87 % | +2.83 % | $224,000 | $63,990,800 | 159,155,000 |
| 313 |
Mog Coin
MOG
|
$0.00000016 | +0.05 % | +5.09 % | +0.37 % | $9,911,370 | $63,896,400 | 390,568,000,000,000 |
| 314 |
Kava
KAVA
|
$0.0588643 | 1.22 % | +12.03 % | +22.76 % | $62,243,900 | $63,741,000 | 1,082,850,000 |
| 315 |
Matrixdock Gold
XAUM
|
$5,174.97 | +0.38 % | 0.91 % | +0.67 % | $760,463 | $63,738,800 | 12,316.7 |
| 316 |
XPR Network
XPR
|
$0.00222836 | +0.56 % | +4.62 % | +3.84 % | $1,816,570 | $63,609,000 | 28,545,200,000 |
| 317 |
Espresso
ESP
|
$0.121499 | +0.29 % | +2.56 % | 25.61 % | $53,367,400 | $63,246,200 | 520,550,000 |
| 318 |
Vitalum
VAM
|
$0.185807 | +0 % | +2.48 % | +12.83 % | $2,125,160 | $63,122,300 | 339,719,000 |
| 319 |
aelf
ELF
|
$0.0768219 | +0.36 % | +0.14 % | +1.05 % | $1,301,230 | $62,911,100 | 818,921,000 |
| 320 | $681.426 | +0.13 % | +0.04 % | 1.22 % | $3,567,410 | $62,613,300 | 91,885.6 | |
| 321 | $0.999787 | 0 % | +0.06 % | 0.02 % | $23,826,400 | $62,587,700 | 62,601,100 | |
| 322 |
Velo
VELO
|
$0.00354265 | +1.3 % | +5.33 % | +10.11 % | $1,321,640 | $62,222,700 | 17,563,900,000 |
| 323 |
币安人生
币安人生
|
$0.0620463 | +0.69 % | +2.74 % | 0.38 % | $13,132,700 | $62,046,300 | 1,000,000,000 |
| 324 |
BitDCA
BDCA
|
$0.755802 | +0.28 % | +5.19 % | +7.21 % | $227,280 | $61,922,400 | 81,929,400 |
| 325 |
Astar
ASTR
|
$0.00722303 | +0.21 % | +2.27 % | 0.65 % | $2,420,940 | $61,828,200 | 8,559,870,000 |
| 326 |
Axelar
AXL
|
$0.0547193 | +1.23 % | +3.89 % | 2.43 % | $10,352,900 | $61,821,200 | 1,129,790,000 |
| 327 |
Audiera
BEAT
|
$0.273929 | +0.86 % | +2.81 % | +23.22 % | $11,045,400 | $61,433,100 | 224,267,000 |
| 328 |
Moca Network
MOCA
|
$0.0153953 | +0.6 % | +1.97 % | 5 % | $5,671,930 | $60,852,900 | 3,952,690,000 |
| 329 |
Pythia
PYTHIA
|
$0.0608907 | +0.48 % | +4.09 % | +11.02 % | $2,725,260 | $60,778,700 | 998,161,000 |
| 330 |
Siacoin
SC
|
$0.0010829 | +0.39 % | +1.57 % | 2.31 % | $5,093,690 | $60,670,100 | 56,025,600,000 |
| 331 |
SushiSwap
SUSHI
|
$0.211206 | +0.3 % | +5.78 % | +5.74 % | $16,096,200 | $60,581,200 | 286,835,000 |
| 332 |
ChainOpera AI
COAI
|
$0.321805 | +0.52 % | 0.86 % | +3.96 % | $6,417,360 | $60,499,500 | 188,000,000 |
| 333 |
Venus BUSD
vBUSD
|
$0.0223299 | +0.05 % | +0.08 % | +0.11 % | $0 | $60,174,000 | 2,694,770,000 |
| 334 |
VeThor Token
VTHO
|
$0.00060094 | +0.67 % | +4.65 % | +0.29 % | $1,358,580 | $59,144,400 | 98,419,700,000 |
| 335 |
Definitive
EDGE
|
$0.215539 | 3.59 % | +122.38 % | +137.95 % | $34,618,300 | $59,369,400 | 275,446,000 |
| 336 |
Frax (prev. FXS)
FRAX
|
$0.61989 | +1.48 % | +2.48 % | 2.82 % | $1,965,480 | $58,915,300 | 95,041,600 |
| 337 |
InitVerse
INI
|
$0.106292 | 0.18 % | +0.21 % | 5.6 % | $1,354,030 | $58,071,000 | 546,336,000 |
| 338 |
Paycoin
PCI
|
$0.0543692 | +1.17 % | +0.77 % | 7.22 % | $417,979 | $57,799,100 | 1,063,090,000 |
| 339 | $0.167623 | +2.11 % | +6.13 % | +4.52 % | $2,602,700 | $57,823,100 | 344,960,000 | |
| 339 |
USDX [Kava]
USDX
|
$0.663316 | 0 % | 0 % | 0 % | $0 | $74,004,400 | 111,567,000 |
| 340 |
Flow
FLOW
|
$0.0351361 | +0.35 % | 0.58 % | 3.24 % | $7,520,820 | $57,795,900 | 1,644,920,000 |
| 341 |
Numeraire
NMR
|
$7.67788 | +0.16 % | +1.17 % | 3.4 % | $6,736,920 | $57,742,100 | 7,520,570 |
| 342 |
XYO
XYO
|
$0.00422793 | +0.77 % | +3.72 % | +3.48 % | $5,613,640 | $57,733,100 | 13,655,200,000 |
| 343 |
World Mobile Token
WMTX
|
$0.0686578 | 0.28 % | +0.48 % | 5.66 % | $112,348,000 | $57,219,700 | 833,404,000 |
| 344 |
QuantixAI
QAI
|
$71.0074 | +0.16 % | +9.08 % | +1.1 % | $594,861 | $57,079,400 | 803,852 |
| 345 |
MultiBank Group
MBG
|
$0.294807 | +0.26 % | 1.42 % | 12.97 % | $9,641,780 | $56,293,600 | 190,950,000 |
| 346 |
Waves
WAVES
|
$0.464049 | +0.85 % | +0.88 % | 1.37 % | $4,135,680 | $56,102,200 | 120,897,000 |
| 347 | $0.00062948 | +0.76 % | +6.83 % | +5.34 % | $9,450,680 | $55,953,900 | 88,888,900,000 | |
| 348 |
SPACE ID
ID
|
$0.0425389 | 0.33 % | +1.85 % | 4.1 % | $4,343,760 | $55,673,400 | 1,308,770,000 |
| 349 |
Anchored Coins AEUR
AEUR
|
$1.15509 | 0.13 % | 0 % | 1.38 % | $31,802.4 | $55,363,200 | 47,929,600 |
| 350 |
Burnedfi
BURN
|
$4.46544 | 0.74 % | +4.08 % | +34.28 % | $415,856 | $55,203,500 | 12,362,400 |
| 351 |
Blur
BLUR
|
$0.0200922 | +0.46 % | +3.54 % | +1.09 % | $15,712,500 | $55,185,000 | 2,746,590,000 |
| 352 |
Avantis
AVNT
|
$0.172384 | 0.33 % | +3.27 % | 4.09 % | $11,649,300 | $55,155,800 | 319,958,000 |
| 353 |
Succinct
PROVE
|
$0.282677 | +0.43 % | 2 % | 3.65 % | $11,738,000 | $55,122,100 | 195,000,000 |
| 354 |
WhiteRock
WHITE
|
$0.00008476 | +0.64 % | +5.66 % | 3.37 % | $110,636 | $55,091,500 | 650,000,000,000 |
| 355 |
GEODNET
GEOD
|
$0.125438 | 0.11 % | +2.95 % | 3.97 % | $213,110 | $55,039,600 | 438,778,000 |
| 356 |
Lumera Health
LUR
|
$3.53434 | 4.08 % | +12.3 % | +15.95 % | $50,955.4 | $53,617,900 | 15,170,500 |
| 357 |
Law Blocks (AI)
LBT
|
$0.222598 | 0.11 % | +0.14 % | +0.19 % | $561,373 | $54,536,100 | 244,998,000 |
| 358 |
Eurite
EURI
|
$1.16101 | +0.15 % | +0.01 % | 1.49 % | $33,487,500 | $54,531,400 | 46,968,900 |
| 359 |
Magic Eden
ME
|
$0.115455 | +0.17 % | +3.37 % | 3.24 % | $67,851,400 | $54,104,500 | 468,619,000 |
| 360 |
ORDI
ORDI
|
$2.56725 | +0.36 % | +6.97 % | +6.34 % | $15,736,400 | $53,912,300 | 21,000,000 |
| 361 | $1.00003 | +0.01 % | 0 % | +0.01 % | $47,234,000 | $53,634,000 | 53,632,600 | |
| 362 |
Orca
ORCA
|
$0.886129 | +0.21 % | +5.46 % | 7.92 % | $10,337,400 | $53,307,000 | 60,157,200 |
| 363 | $105.641 | +0.93 % | +17.55 % | +67.12 % | $34,227,400 | $53,094,800 | 502,598 | |
| 364 |
ZIGChain
ZIG
|
$0.03724 | +0.11 % | +1.84 % | +4.63 % | $2,157,260 | $52,469,000 | 1,408,940,000 |
| 365 |
VNDC
VNDC
|
$0.00003691 | 0.1 % | 0.82 % | 0.48 % | $16,112,200 | $52,140,400 | 1,412,470,000,000 |
| 366 |
ISLM
ISLM
|
$0.023702 | 1.96 % | 3.18 % | 11.38 % | $46,611.6 | $51,823,400 | 2,186,460,000 |
| 367 |
Request
REQ
|
$0.065036 | +0.5 % | +3.12 % | +2.1 % | $1,542,470 | $51,813,800 | 796,695,000 |
| 367 | $0.107976 | 0.58 % | +1.06 % | 13.44 % | $4,030.35 | $53,988,000 | 500,000,000 | |
| 368 |
Pirate Chain
ARRR
|
$0.261934 | +4.7 % | +3.46 % | +0.31 % | $143,435 | $51,395,000 | 196,214,000 |
| 369 | $302.827 | +0.56 % | +1.85 % | 3.1 % | $1,964,770 | $51,314,000 | 169,450 | |
| 370 |
Linea
LINEA
|
$0.00328526 | +0.86 % | +4.63 % | +8.42 % | $27,249,800 | $50,862,900 | 15,482,100,000 |
| 371 |
Cysic
CYS
|
$0.314085 | 6.53 % | 1.09 % | 17.23 % | $7,442,930 | $50,504,900 | 160,800,000 |
| 372 |
Drift
DRIFT
|
$0.0867352 | +1.08 % | +4.1 % | +2.45 % | $7,122,690 | $50,466,700 | 581,848,000 |
| 373 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0506144 | +0.9 % | +7.34 % | 2.82 % | $10,960,500 | $50,106,800 | 989,972,000 |
| 374 |
Spark
SPK
|
$0.0204038 | +1.44 % | +7.85 % | 0.33 % | $11,218,000 | $49,879,500 | 2,444,620,000 |
| 375 |
UnifAI Network
UAI
|
$0.207968 | +0.14 % | +4.82 % | 15.27 % | $6,462,080 | $49,704,400 | 239,000,000 |
| 376 |
The White Whale
WHITEWHALE
|
$0.0495739 | +0 % | +8.88 % | 11 % | $3,139,050 | $49,565,100 | 999,823,000 |
| 377 |
Venus
XVS
|
$3.02226 | +0.6 % | +3.66 % | 5.17 % | $4,771,350 | $49,316,300 | 16,317,700 |
| 378 |
Plume
PLUME
|
$0.00963302 | 0.17 % | +5.88 % | +0.96 % | $6,472,660 | $49,333,800 | 5,121,330,000 |
| 379 |
Popcat (SOL)
POPCAT
|
$0.0502588 | +1.51 % | +8.2 % | +3.15 % | $14,060,600 | $49,250,500 | 979,938,000 |
| 380 |
Orbs
ORBS
|
$0.0112509 | +1.45 % | 8.11 % | +10.27 % | $21,468,700 | $49,079,800 | 4,362,290,000 |
| 381 |
Merlin Chain
MERL
|
$0.0419146 | 0.23 % | +4.34 % | 7.08 % | $6,887,240 | $48,684,000 | 1,161,510,000 |
| 382 |
IoTeX
IOTX
|
$0.0051287 | 0.38 % | +5.2 % | +12.73 % | $7,428,370 | $48,421,900 | 9,441,370,000 |
| 383 |
ChangeNOW Token
NOW
|
$0.570712 | +1.18 % | +5.33 % | +16.31 % | $19,474 | $48,398,500 | 84,803,700 |
| 384 |
Status
SNT
|
$0.0100525 | +1.78 % | +2.46 % | 5.71 % | $3,543,550 | $48,231,700 | 4,797,990,000 |
| 385 |
SKYAI
SKYAI
|
$0.048182 | 1.16 % | +4.74 % | +18.4 % | $10,386,000 | $48,182,000 | 1,000,000,000 |
| 386 |
Peanut the Squirrel
PNUT
|
$0.0479693 | +1.13 % | +8.86 % | +4.25 % | $15,168,900 | $47,961,800 | 999,843,000 |
| 387 |
StraitsX USD
XUSD
|
$1.00013 | +0.01 % | 0.03 % | 0.04 % | $17,041,300 | $47,957,400 | 47,951,200 |
| 388 | $0.710527 | +0.37 % | 0.68 % | 3.31 % | $16,680,800 | $47,856,400 | 67,353,400 | |
| 389 |
Rekt (rekt.com)
REKT
|
$0.00000017 | +0.31 % | +0.71 % | 1.35 % | $1,368,040 | $47,753,200 | 281,041,000,000,000 |
| 390 |
Useless Coin
USELESS
|
$0.0468231 | +1.42 % | +16.43 % | +14.13 % | $14,226,800 | $46,780,400 | 999,088,000 |
| 391 |
Sign
SIGN
|
$0.0285596 | 3.04 % | +2.62 % | +20.32 % | $27,303,000 | $46,837,700 | 1,640,000,000 |
| 392 |
ssv.network
SSV
|
$2.83268 | +1.92 % | +7.64 % | 3.82 % | $17,099,200 | $46,571,800 | 16,440,900 |
| 393 |
Celo
CELO
|
$0.0779242 | +0.45 % | +5.12 % | +3.64 % | $6,956,790 | $46,563,800 | 597,553,000 |
| 394 |
Terra
LUNA
|
$0.0649741 | +1.38 % | +2.4 % | +4.6 % | $9,875,260 | $46,130,600 | 709,984,000 |
| 395 |
Tagger
TAG
|
$0.00042378 | 0.3 % | +25.22 % | +15.53 % | $6,208,920 | $45,939,500 | 108,405,000,000 |
| 396 |
Decentralized Social
DESO
|
$5.16957 | 0.18 % | 0.02 % | 7.22 % | $20,085.1 | $45,929,200 | 8,884,540 |
