币态网
币种列表
10,601 条 · 每页 100
数据源时间(接口):--
最近拉取时间(本地):--
实时刷新已开启,每 10 秒更新一次…
# 币种 价格 (USD) 1h 24h 7d 24h 成交额 市值 流通量
299
Turbo TURBO
$0.00100453 +0.04 % +7 % 0.35 % $12,927,000 $69,312,600 69,000,000,000
300 $0.00695384 +1.16 % +3.58 % 2.37 % $6,370,530 $69,304,500 9,966,370,000
301
Holo HOT
$0.00039305 0.28 % +3.3 % +3.81 % $6,643,310 $68,971,200 175,478,000,000
302 $0.0815368 0.48 % +0.78 % 0.46 % $260,245 $68,716,400 842,766,000
303 $0.0793031 +0.3 % +0.49 % +1.21 % $14,961,700 $67,407,600 850,000,000
304 $0.00878468 1.59 % +19.19 % +17.87 % $5,845,760 $66,240,400 7,540,440,000
305
KUB Coin KUB
$0.96224 +0.53 % +0.41 % 2.12 % $246,707 $66,370,300 68,974,800
306
Qubic QUBIC
$0.00000049 +1.07 % +1.5 % +6.27 % $1,071,470 $65,747,500 135,321,000,000,000
307 $0.0000015 +0.38 % +2.69 % +1.45 % $220,799 $65,274,700 43,550,300,000,000
308
Bitlayer BTR
$0.187793 +0.34 % +9.45 % 0.37 % $9,981,640 $64,749,200 344,791,000
309
Aztec AZTEC
$0.0223544 +1.13 % +8.85 % 8.53 % $17,102,800 $64,371,600 2,879,600,000
310
Banana For Scale BANANAS31
$0.0064119 +1.78 % +26.99 % +38.97 % $43,803,600 $64,119,000 10,000,000,000
311
Aleo ALEO
$0.0690025 1.18 % 1.22 % 10.77 % $5,919,090 $64,061,300 928,391,000
312
TronBank TBK
$0.402067 1.04 % +0.87 % +2.83 % $224,000 $63,990,800 159,155,000
313
Mog Coin MOG
$0.00000016 +0.05 % +5.09 % +0.37 % $9,911,370 $63,896,400 390,568,000,000,000
314
Kava KAVA
$0.0588643 1.22 % +12.03 % +22.76 % $62,243,900 $63,741,000 1,082,850,000
315 $5,174.97 +0.38 % 0.91 % +0.67 % $760,463 $63,738,800 12,316.7
316 $0.00222836 +0.56 % +4.62 % +3.84 % $1,816,570 $63,609,000 28,545,200,000
317
Espresso ESP
$0.121499 +0.29 % +2.56 % 25.61 % $53,367,400 $63,246,200 520,550,000
318
Vitalum VAM
$0.185807 +0 % +2.48 % +12.83 % $2,125,160 $63,122,300 339,719,000
319
aelf ELF
$0.0768219 +0.36 % +0.14 % +1.05 % $1,301,230 $62,911,100 818,921,000
320 $681.426 +0.13 % +0.04 % 1.22 % $3,567,410 $62,613,300 91,885.6
321 $0.999787 0 % +0.06 % 0.02 % $23,826,400 $62,587,700 62,601,100
322
Velo VELO
$0.00354265 +1.3 % +5.33 % +10.11 % $1,321,640 $62,222,700 17,563,900,000
323
币安人生 币安人生
$0.0620463 +0.69 % +2.74 % 0.38 % $13,132,700 $62,046,300 1,000,000,000
324
BitDCA BDCA
$0.755802 +0.28 % +5.19 % +7.21 % $227,280 $61,922,400 81,929,400
325
Astar ASTR
$0.00722303 +0.21 % +2.27 % 0.65 % $2,420,940 $61,828,200 8,559,870,000
326
Axelar AXL
$0.0547193 +1.23 % +3.89 % 2.43 % $10,352,900 $61,821,200 1,129,790,000
327
Audiera BEAT
$0.273929 +0.86 % +2.81 % +23.22 % $11,045,400 $61,433,100 224,267,000
328 $0.0153953 +0.6 % +1.97 % 5 % $5,671,930 $60,852,900 3,952,690,000
329
Pythia PYTHIA
$0.0608907 +0.48 % +4.09 % +11.02 % $2,725,260 $60,778,700 998,161,000
330
Siacoin SC
$0.0010829 +0.39 % +1.57 % 2.31 % $5,093,690 $60,670,100 56,025,600,000
331
SushiSwap SUSHI
$0.211206 +0.3 % +5.78 % +5.74 % $16,096,200 $60,581,200 286,835,000
332 $0.321805 +0.52 % 0.86 % +3.96 % $6,417,360 $60,499,500 188,000,000
333
Venus BUSD vBUSD
$0.0223299 +0.05 % +0.08 % +0.11 % $0 $60,174,000 2,694,770,000
334 $0.00060094 +0.67 % +4.65 % +0.29 % $1,358,580 $59,144,400 98,419,700,000
335
Definitive EDGE
$0.215539 3.59 % +122.38 % +137.95 % $34,618,300 $59,369,400 275,446,000
336 $0.61989 +1.48 % +2.48 % 2.82 % $1,965,480 $58,915,300 95,041,600
337
InitVerse INI
$0.106292 0.18 % +0.21 % 5.6 % $1,354,030 $58,071,000 546,336,000
338
Paycoin PCI
$0.0543692 +1.17 % +0.77 % 7.22 % $417,979 $57,799,100 1,063,090,000
339 $0.167623 +2.11 % +6.13 % +4.52 % $2,602,700 $57,823,100 344,960,000
339 $0.663316 0 % 0 % 0 % $0 $74,004,400 111,567,000
340
Flow FLOW
$0.0351361 +0.35 % 0.58 % 3.24 % $7,520,820 $57,795,900 1,644,920,000
341
Numeraire NMR
$7.67788 +0.16 % +1.17 % 3.4 % $6,736,920 $57,742,100 7,520,570
342
XYO XYO
$0.00422793 +0.77 % +3.72 % +3.48 % $5,613,640 $57,733,100 13,655,200,000
343 $0.0686578 0.28 % +0.48 % 5.66 % $112,348,000 $57,219,700 833,404,000
344
QuantixAI QAI
$71.0074 +0.16 % +9.08 % +1.1 % $594,861 $57,079,400 803,852
345 $0.294807 +0.26 % 1.42 % 12.97 % $9,641,780 $56,293,600 190,950,000
346
Waves WAVES
$0.464049 +0.85 % +0.88 % 1.37 % $4,135,680 $56,102,200 120,897,000
347 $0.00062948 +0.76 % +6.83 % +5.34 % $9,450,680 $55,953,900 88,888,900,000
348 $0.0425389 0.33 % +1.85 % 4.1 % $4,343,760 $55,673,400 1,308,770,000
349 $1.15509 0.13 % 0 % 1.38 % $31,802.4 $55,363,200 47,929,600
350
Burnedfi BURN
$4.46544 0.74 % +4.08 % +34.28 % $415,856 $55,203,500 12,362,400
351
Blur BLUR
$0.0200922 +0.46 % +3.54 % +1.09 % $15,712,500 $55,185,000 2,746,590,000
352
Avantis AVNT
$0.172384 0.33 % +3.27 % 4.09 % $11,649,300 $55,155,800 319,958,000
353
Succinct PROVE
$0.282677 +0.43 % 2 % 3.65 % $11,738,000 $55,122,100 195,000,000
354
WhiteRock WHITE
$0.00008476 +0.64 % +5.66 % 3.37 % $110,636 $55,091,500 650,000,000,000
355
GEODNET GEOD
$0.125438 0.11 % +2.95 % 3.97 % $213,110 $55,039,600 438,778,000
356 $3.53434 4.08 % +12.3 % +15.95 % $50,955.4 $53,617,900 15,170,500
357 $0.222598 0.11 % +0.14 % +0.19 % $561,373 $54,536,100 244,998,000
358
Eurite EURI
$1.16101 +0.15 % +0.01 % 1.49 % $33,487,500 $54,531,400 46,968,900
359 $0.115455 +0.17 % +3.37 % 3.24 % $67,851,400 $54,104,500 468,619,000
360
ORDI ORDI
$2.56725 +0.36 % +6.97 % +6.34 % $15,736,400 $53,912,300 21,000,000
361 $1.00003 +0.01 % 0 % +0.01 % $47,234,000 $53,634,000 53,632,600
362
Orca ORCA
$0.886129 +0.21 % +5.46 % 7.92 % $10,337,400 $53,307,000 60,157,200
363 $105.641 +0.93 % +17.55 % +67.12 % $34,227,400 $53,094,800 502,598
364
ZIGChain ZIG
$0.03724 +0.11 % +1.84 % +4.63 % $2,157,260 $52,469,000 1,408,940,000
365
VNDC VNDC
$0.00003691 0.1 % 0.82 % 0.48 % $16,112,200 $52,140,400 1,412,470,000,000
366
ISLM ISLM
$0.023702 1.96 % 3.18 % 11.38 % $46,611.6 $51,823,400 2,186,460,000
367
Request REQ
$0.065036 +0.5 % +3.12 % +2.1 % $1,542,470 $51,813,800 796,695,000
367 $0.107976 0.58 % +1.06 % 13.44 % $4,030.35 $53,988,000 500,000,000
368 $0.261934 +4.7 % +3.46 % +0.31 % $143,435 $51,395,000 196,214,000
369 $302.827 +0.56 % +1.85 % 3.1 % $1,964,770 $51,314,000 169,450
370
Linea LINEA
$0.00328526 +0.86 % +4.63 % +8.42 % $27,249,800 $50,862,900 15,482,100,000
371
Cysic CYS
$0.314085 6.53 % 1.09 % 17.23 % $7,442,930 $50,504,900 160,800,000
372
Drift DRIFT
$0.0867352 +1.08 % +4.1 % +2.45 % $7,122,690 $50,466,700 581,848,000
373 $0.0506144 +0.9 % +7.34 % 2.82 % $10,960,500 $50,106,800 989,972,000
374
Spark SPK
$0.0204038 +1.44 % +7.85 % 0.33 % $11,218,000 $49,879,500 2,444,620,000
375 $0.207968 +0.14 % +4.82 % 15.27 % $6,462,080 $49,704,400 239,000,000
376
The White Whale WHITEWHALE
$0.0495739 +0 % +8.88 % 11 % $3,139,050 $49,565,100 999,823,000
377
Venus XVS
$3.02226 +0.6 % +3.66 % 5.17 % $4,771,350 $49,316,300 16,317,700
378
Plume PLUME
$0.00963302 0.17 % +5.88 % +0.96 % $6,472,660 $49,333,800 5,121,330,000
379
Popcat (SOL) POPCAT
$0.0502588 +1.51 % +8.2 % +3.15 % $14,060,600 $49,250,500 979,938,000
380
Orbs ORBS
$0.0112509 +1.45 % 8.11 % +10.27 % $21,468,700 $49,079,800 4,362,290,000
381 $0.0419146 0.23 % +4.34 % 7.08 % $6,887,240 $48,684,000 1,161,510,000
382
IoTeX IOTX
$0.0051287 0.38 % +5.2 % +12.73 % $7,428,370 $48,421,900 9,441,370,000
383 $0.570712 +1.18 % +5.33 % +16.31 % $19,474 $48,398,500 84,803,700
384
Status SNT
$0.0100525 +1.78 % +2.46 % 5.71 % $3,543,550 $48,231,700 4,797,990,000
385
SKYAI SKYAI
$0.048182 1.16 % +4.74 % +18.4 % $10,386,000 $48,182,000 1,000,000,000
386 $0.0479693 +1.13 % +8.86 % +4.25 % $15,168,900 $47,961,800 999,843,000
387 $1.00013 +0.01 % 0.03 % 0.04 % $17,041,300 $47,957,400 47,951,200
388 $0.710527 +0.37 % 0.68 % 3.31 % $16,680,800 $47,856,400 67,353,400
389 $0.00000017 +0.31 % +0.71 % 1.35 % $1,368,040 $47,753,200 281,041,000,000,000
390
Useless Coin USELESS
$0.0468231 +1.42 % +16.43 % +14.13 % $14,226,800 $46,780,400 999,088,000
391
Sign SIGN
$0.0285596 3.04 % +2.62 % +20.32 % $27,303,000 $46,837,700 1,640,000,000
392 $2.83268 +1.92 % +7.64 % 3.82 % $17,099,200 $46,571,800 16,440,900
393
Celo CELO
$0.0779242 +0.45 % +5.12 % +3.64 % $6,956,790 $46,563,800 597,553,000
394
Terra LUNA
$0.0649741 +1.38 % +2.4 % +4.6 % $9,875,260 $46,130,600 709,984,000
395
Tagger TAG
$0.00042378 0.3 % +25.22 % +15.53 % $6,208,920 $45,939,500 108,405,000,000
396 $5.16957 0.18 % 0.02 % 7.22 % $20,085.1 $45,929,200 8,884,540