币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 301 |
Unibase
UB
|
$0.0365723 | +2.84 % | +2.68 % | 10.64 % | $7,531,570 | $91,430,800 | 2,500,000,000 |
| 302 |
Venus
XVS
|
$5.61378 | +3 % | +5.24 % | +23.63 % | $11,946,200 | $91,206,100 | 16,246,800 |
| 303 |
Rekt (rekt.com)
REKT
|
$0.00000033 | +0.38 % | 0.73 % | +10.24 % | $1,050,230 | $91,152,000 | 280,184,000,000,000 |
| 304 |
MANTRA
OM
|
$0.0774258 | +0.57 % | 3.59 % | 2.65 % | $93,972,400 | $89,894,600 | 1,161,040,000 |
| 305 |
Defi App
HOME
|
$0.0278007 | 0.05 % | +3.38 % | +13.3 % | $21,565,500 | $89,433,400 | 3,216,940,000 |
| 306 |
NEXPACE
NXPC
|
$0.380863 | +0.36 % | 3.94 % | 0.73 % | $10,539,300 | $89,321,900 | 234,525,000 |
| 307 |
The White Whale
WHITEWHALE
|
$0.0891245 | 3.56 % | 15.64 % | 17.03 % | $47,116,400 | $89,108,600 | 999,823,000 |
| 308 |
VVS Finance
VVS
|
$0.00000204 | 0.25 % | 1.68 % | +1.4 % | $332,609 | $88,822,400 | 43,641,700,000,000 |
| 309 |
ISLM
ISLM
|
$0.0402653 | 0.24 % | +0.07 % | +315.12 % | $283,717 | $88,038,300 | 2,186,460,000 |
| 310 |
Pieverse
PIEVERSE
|
$0.501181 | 0.16 % | 0.52 % | 33.87 % | $26,383,600 | $87,706,600 | 175,000,000 |
| 311 |
Bio Protocol
BIO
|
$0.0446376 | +0.85 % | 3.85 % | 2.57 % | $27,196,600 | $86,530,600 | 1,938,510,000 |
| 312 |
ZIGChain
ZIG
|
$0.0611659 | 0.31 % | +0.78 % | +5.14 % | $2,471,180 | $86,179,100 | 1,408,940,000 |
| 313 |
Axelar
AXL
|
$0.0778136 | +1.27 % | +0.33 % | +3.68 % | $32,982,400 | $85,880,400 | 1,103,670,000 |
| 314 |
Peanut the Squirrel
PNUT
|
$0.0855753 | +0.61 % | 4.79 % | 2.04 % | $22,850,200 | $85,561,800 | 999,843,000 |
| 315 |
Request
REQ
|
$0.106855 | +0.22 % | +0.5 % | +1.45 % | $2,159,070 | $85,130,600 | 796,695,000 |
| 316 |
AI Companions
AIC
|
$0.112377 | 0.76 % | +0.79 % | 29.21 % | $4,605,330 | $84,282,400 | 750,000,000 |
| 317 |
Comedian
BAN
|
$0.0840754 | +0.81 % | +1.62 % | +13.26 % | $10,594,000 | $84,072,200 | 999,962,000 |
| 318 |
VeThor Token
VTHO
|
$0.00086042 | +0.45 % | +0.22 % | +2.94 % | $2,939,950 | $83,906,400 | 97,518,000,000 |
| 319 |
GMX
GMX
|
$8.00886 | 0.18 % | 4.04 % | 8.34 % | $8,396,470 | $83,091,500 | 10,374,900 |
| 320 |
Succinct
PROVE
|
$0.424271 | +0.21 % | 2.9 % | 3.01 % | $11,680,800 | $82,732,800 | 195,000,000 |
| 321 |
aelf
ELF
|
$0.100975 | +0.1 % | 3.45 % | 30.56 % | $3,687,120 | $82,436,100 | 816,398,000 |
| 322 |
ChainOpera AI
COAI
|
$0.435759 | +0.86 % | +0.16 % | +7.82 % | $7,885,180 | $81,922,800 | 188,000,000 |
| 323 |
Waves
WAVES
|
$0.681049 | +0.15 % | 1.57 % | 4.5 % | $17,122,600 | $81,637,900 | 119,871,000 |
| 324 |
Quai Network
QUAI
|
$0.104019 | 0.74 % | 2.46 % | +74.38 % | $5,080,870 | $81,393,400 | 782,484,000 |
| 325 |
Cysic
CYS
|
$0.505911 | +0.26 % | +4.62 % | +35.61 % | $16,302,500 | $81,350,500 | 160,800,000 |
| 326 | $0.493548 | +2.52 % | +5.31 % | +27.95 % | $16,617,000 | $82,534,100 | 167,226,000 | |
| 327 |
Avantis
AVNT
|
$0.313809 | +0.09 % | 3.23 % | +1.07 % | $27,072,300 | $81,027,300 | 258,206,000 |
| 328 |
Grass
GRASS
|
$0.330695 | +0.99 % | 1.1 % | +0.66 % | $30,698,500 | $80,658,300 | 243,905,000 |
| 329 |
XYO
XYO
|
$0.00585867 | +0.2 % | 2.9 % | +1.67 % | $16,157,300 | $80,001,200 | 13,655,200,000 |
| 330 |
IoTeX
IOTX
|
$0.00845498 | +0.53 % | 3.16 % | +4.21 % | $3,952,700 | $79,826,600 | 9,441,370,000 |
| 331 |
Numeraire
NMR
|
$10.6497 | 0.32 % | +3.19 % | +7.56 % | $15,768,700 | $79,733,700 | 7,486,940 |
| 332 |
Brevis
BREV
|
$0.318199 | +1.18 % | 5 % | 18.7 % | $135,172,000 | $79,549,800 | 250,000,000 |
| 333 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0799593 | +0.7 % | 5.25 % | 3.26 % | $22,126,000 | $79,157,500 | 989,972,000 |
| 334 |
RedStone
RED
|
$0.259679 | +0.48 % | 1.48 % | +5.18 % | $4,868,100 | $78,746,800 | 303,247,000 |
| 335 |
Centrifuge
CFG
|
$0.135417 | 0.75 % | +2.92 % | +7.49 % | $847,038 | $77,833,800 | 574,770,000 |
| 336 |
RaveDAO
RAVE
|
$0.33707 | 0.55 % | +0.94 % | 1.07 % | $7,320,850 | $77,627,300 | 230,300,000 |
| 337 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0769398 | +0.37 % | 1.6 % | +24.23 % | $36,417,200 | $76,939,700 | 999,999,000 |
| 338 |
EUR CoinVertible
EURCV
|
$1.16252 | 0.07 % | 0.23 % | 0.45 % | $14,235,400 | $76,442,600 | 65,755,900 |
| 339 |
Paycoin
PCI
|
$0.0718859 | 0.04 % | +0.56 % | +4.13 % | $301,019 | $76,349,100 | 1,062,090,000 |
| 339 |
USDX [Kava]
USDX
|
$0.663316 | 0 % | 0 % | 0 % | $0 | $74,004,400 | 111,567,000 |
| 340 |
Celo
CELO
|
$0.128584 | +0.09 % | 3.76 % | +4.25 % | $15,082,100 | $76,143,600 | 592,172,000 |
| 341 |
Chia
XCH
|
$5.22841 | 0.36 % | 2.7 % | +4.82 % | $3,159,310 | $75,350,400 | 14,411,700 |
| 342 |
Snek
SNEK
|
$0.00099958 | 0.54 % | 9.55 % | 5.76 % | $8,212,140 | $74,739,100 | 74,770,700,000 |
| 343 |
Loopring
LRC
|
$0.0539054 | +0.51 % | 2.01 % | +2.94 % | $10,718,700 | $73,748,800 | 1,368,120,000 |
| 344 |
Huma Finance
HUMA
|
$0.0284188 | 1.42 % | +4.96 % | +3.83 % | $45,825,800 | $73,636,800 | 2,591,130,000 |
| 345 |
Keep Network
KEEP
|
$0.0758811 | +0.28 % | 26.27 % | +2.62 % | $15,010.7 | $73,436,700 | 967,787,000 |
| 346 |
Frax (prev. FXS)
FRAX
|
$0.846348 | +3.3 % | +7.78 % | +8.26 % | $3,311,160 | $75,038,100 | 88,661,000 |
| 347 | $0.2177 | 0.81 % | 1.48 % | 10.11 % | $8,147,820 | $73,284,400 | 336,630,000 | |
| 348 |
Vana
VANA
|
$2.42632 | +0.65 % | 4.11 % | +0.24 % | $29,193,400 | $72,993,500 | 30,084,000 |
| 349 |
Sahara AI
SAHARA
|
$0.0274739 | +0.34 % | 0.89 % | +0.23 % | $17,303,800 | $72,639,700 | 2,643,960,000 |
| 350 |
Status
SNT
|
$0.0151267 | +0.35 % | 0.68 % | 4.25 % | $6,168,300 | $72,571,500 | 4,797,580,000 |
| 351 | $439.297 | +0.2 % | 1.61 % | +2.04 % | $26,661,400 | $72,263,400 | 164,498 | |
| 352 | $0.143337 | 0.27 % | 3.68 % | 0.18 % | $2,938.62 | $71,668,700 | 500,000,000 | |
| 353 |
Subsquid
SQD
|
$0.073496 | 0.56 % | +0.33 % | +5.02 % | $9,046,160 | $71,660,100 | 975,020,000 |
| 354 |
Casper
CSPR
|
$0.00519501 | 0.8 % | +1.38 % | +5.16 % | $5,129,430 | $71,508,600 | 13,764,800,000 |
| 355 |
Audiera
BEAT
|
$0.392578 | 0.64 % | 12.99 % | 21.62 % | $18,832,600 | $71,357,600 | 181,767,000 |
| 356 |
Ankr
ANKR
|
$0.00712202 | 0.16 % | 3.07 % | 4.41 % | $6,354,840 | $71,220,200 | 10,000,000,000 |
| 357 |
ADI
ADI
|
$1.38742 | 0.02 % | +1.28 % | +8.81 % | $505,917 | $70,966,300 | 51,150,000 |
| 358 |
Orca
ORCA
|
$1.17941 | +0.4 % | 3.22 % | 0.67 % | $5,395,630 | $70,949,900 | 60,157,200 |
| 359 |
GEODNET
GEOD
|
$0.159081 | 0.08 % | +0.22 % | +1.93 % | $431,692 | $69,801,000 | 438,778,000 |
| 360 |
Memecoin
MEME
|
$0.00116355 | +0.16 % | 2.75 % | 1.37 % | $16,966,600 | $69,473,900 | 59,708,500,000 |
| 361 |
MindWaveDAO
NILA
|
$0.0823887 | +0.06 % | 1.95 % | +1.75 % | $224,209 | $69,434,400 | 842,766,000 |
| 362 |
Chintai
CHEX
|
$0.0689198 | 0.37 % | +10.33 % | +18.22 % | $849,507 | $68,845,500 | 998,922,000 |
| 363 |
UMA
UMA
|
$0.770208 | +0.21 % | 2.28 % | +0.72 % | $7,786,260 | $68,765,400 | 89,281,700 |
| 364 |
Victoria VR
VR
|
$0.00409304 | +0.04 % | +0.07 % | +0.49 % | $993,281 | $68,763,200 | 16,800,000,000 |
| 365 |
Polymesh
POLYX
|
$0.0668182 | +0.35 % | +0.28 % | +7.95 % | $5,503,210 | $68,041,300 | 1,018,310,000 |
| 366 |
Staika
STIK
|
$0.506745 | 1.21 % | 0.45 % | 0.21 % | $92,041.6 | $68,045,900 | 134,280,000 |
| 367 |
Mask Network
MASK
|
$0.678966 | +0.28 % | 5.02 % | +2.54 % | $34,534,700 | $67,896,600 | 100,000,000 |
| 368 |
lisUSD
lisUSD
|
$0.997992 | 0 % | +0.02 % | +0.04 % | $1,078.67 | $67,145,900 | 67,280,900 |
| 369 |
Altlayer
ALT
|
$0.0128767 | +0.78 % | 5.45 % | 0.39 % | $16,096,000 | $66,958,200 | 5,199,940,000 |
| 370 |
InitVerse
INI
|
$0.120851 | 0.38 % | 1.52 % | +0.46 % | $1,642,900 | $66,025,100 | 546,336,000 |
| 371 |
Sign
SIGN
|
$0.0399844 | +0.44 % | 4.3 % | +4.47 % | $3,661,910 | $65,574,400 | 1,640,000,000 |
| 372 |
SKALE
SKL
|
$0.0107569 | +0.5 % | 1.02 % | 1.97 % | $9,033,860 | $65,380,100 | 6,077,980,000 |
| 373 |
ICON
ICX
|
$0.0598847 | +0.67 % | 2.24 % | 1.7 % | $2,412,250 | $65,097,400 | 1,087,040,000 |
| 374 |
Notcoin
NOT
|
$0.00065096 | +1.03 % | 5.57 % | +7.61 % | $34,940,600 | $64,724,400 | 99,429,400,000 |
| 375 |
ssv.network
SSV
|
$4.0789 | +0.62 % | 2.58 % | 0.79 % | $16,055,700 | $64,095,400 | 15,713,900 |
| 376 |
Ontology
ONT
|
$0.0682279 | +0.19 % | +1.19 % | +2.33 % | $11,616,200 | $63,742,600 | 934,261,000 |
| 377 |
Terra
LUNA
|
$0.0898171 | +0.2 % | 2.34 % | 1.63 % | $19,488,600 | $63,768,800 | 709,984,000 |
| 378 |
USDH
USDH
|
$0.999664 | 0.03 % | 0.04 % | 0.04 % | $12,214,300 | $63,430,800 | 63,452,100 |
| 379 |
Lagrange
LA
|
$0.32792 | +0.01 % | +1.78 % | +4.03 % | $35,771,800 | $63,288,500 | 193,000,000 |
| 380 |
Giggle Fund
GIGGLE
|
$63.6053 | +0.82 % | 6.42 % | +3.5 % | $68,980,200 | $63,281,300 | 994,906 |
| 381 |
Pundi X (New)
PUNDIX
|
$0.243866 | +0.16 % | 1.93 % | 3.73 % | $3,139,980 | $63,011,600 | 258,387,000 |
| 382 |
BIM
BIM
|
$2.09446 | +0.07 % | 0.43 % | +6.51 % | $377,201 | $62,833,900 | 30,000,000 |
| 383 |
EthereumPoW
ETHW
|
$0.581623 | +0.22 % | 3.44 % | +1.76 % | $9,155,000 | $62,710,000 | 107,819,000 |
| 384 |
Harmony
ONE
|
$0.00421211 | +0.64 % | 1.4 % | +2.79 % | $5,523,820 | $62,429,600 | 14,821,400,000 |
| 385 |
Sologenic
SOLO
|
$0.155012 | 0.46 % | 0.49 % | 3.79 % | $4,142,960 | $61,815,000 | 398,776,000 |
| 386 |
Tornado Cash
TORN
|
$11.7655 | +0.04 % | 0.87 % | 1.81 % | $192,485 | $61,888,500 | 5,260,160 |
| 387 |
BounceBit
BB
|
$0.0637049 | 0.02 % | 7.22 % | 3.64 % | $14,894,400 | $61,534,300 | 965,928,000 |
| 388 |
Ardor
ARDR
|
$0.0612594 | +0.06 % | 0.12 % | 5.46 % | $1,108,550 | $61,165,400 | 998,466,000 |
| 389 |
SmarDex
SDEX
|
$0.00650957 | 0.02 % | 2.64 % | +22.54 % | $581,516 | $60,874,200 | 9,351,480,000 |
| 390 |
QuantixAI
QAI
|
$75.4532 | +0.01 % | +1.42 % | +15.06 % | $5,451,100 | $60,653,300 | 803,852 |
| 391 |
Storj
STORJ
|
$0.142863 | +0.19 % | 0.65 % | +3.76 % | $10,996,100 | $60,427,300 | 422,973,000 |
| 392 |
GOHOME
GOHOME
|
$120.696 | +0 % | +0.05 % | +3.27 % | $1,407,810 | $60,335,300 | 499,895 |
| 393 |
Venus BUSD
vBUSD
|
$0.0223589 | 0.01 % | +0.16 % | +0.28 % | $0 | $60,252,200 | 2,694,770,000 |
| 394 |
TronBank
TBK
|
$0.595045 | 0.79 % | 2.01 % | 18.28 % | $2,867,390 | $60,207,900 | 101,182,000 |
| 395 |
Band
BAND
|
$0.352691 | +0.12 % | 1.1 % | +2.36 % | $4,640,420 | $60,191,700 | 170,664,000 |
| 396 |
Tellor
TRB
|
$21.9521 | +0.31 % | 3.2 % | +1.44 % | $20,555,200 | $60,165,800 | 2,740,770 |
| 397 |
Enjin Coin
ENJ
|
$0.031219 | +0.37 % | 1.8 % | +0.12 % | $9,305,150 | $60,040,200 | 1,923,190,000 |
| 398 |
World Mobile Token
WMTX
|
$0.0737998 | 0.01 % | +0.79 % | +22.83 % | $13,466,400 | $59,563,800 | 807,100,000 |
| 399 |
ChangeNOW Token
NOW
|
$0.702671 | +0.06 % | 0.25 % | +5.31 % | $1,985.75 | $59,589,000 | 84,803,700 |
