币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 299 |
Holo
HOT
|
$0.00054243 | 0.14 % | +0.56 % | 2.45 % | $6,069,410 | $95,039,900 | 175,212,000,000 |
| 300 |
Waves
WAVES
|
$0.791049 | +2.45 % | +3.69 % | +23.17 % | $21,854,500 | $94,513,000 | 119,478,000 |
| 301 |
SPACE ID
ID
|
$0.0772811 | +0.24 % | 0.81 % | 1.88 % | $6,797,040 | $93,584,800 | 1,210,970,000 |
| 302 |
VVS Finance
VVS
|
$0.00000216 | 0.35 % | +0.94 % | 0.09 % | $301,765 | $92,717,000 | 42,851,700,000,000 |
| 303 |
Succinct
PROVE
|
$0.469215 | +0.2 % | 1.14 % | 0.15 % | $12,432,800 | $91,497,000 | 195,000,000 |
| 304 |
Peanut the Squirrel
PNUT
|
$0.0912715 | 0.15 % | +0.86 % | +9.96 % | $17,891,100 | $91,257,900 | 999,851,000 |
| 305 |
Moca Network
MOCA
|
$0.022957 | +0.45 % | +0.84 % | 8.25 % | $6,919,560 | $90,741,900 | 3,952,690,000 |
| 306 |
KUB Coin
KUB
|
$1.3137 | 0.02 % | 0.99 % | +4.92 % | $238,930 | $90,612,300 | 68,974,800 |
| 307 |
MANTRA
OM
|
$0.0793341 | +0.66 % | +0.46 % | +8.12 % | $20,483,200 | $89,469,600 | 1,127,760,000 |
| 308 |
GMX
GMX
|
$8.61917 | 0.58 % | 2.5 % | +1.15 % | $4,143,740 | $89,238,000 | 10,353,400 |
| 309 |
Request
REQ
|
$0.110709 | 0.36 % | +0.05 % | +0.09 % | $1,369,510 | $88,201,100 | 796,695,000 |
| 310 |
Vana
VANA
|
$2.91218 | +0.13 % | +2.95 % | +10.29 % | $28,984,100 | $87,610,100 | 30,084,000 |
| 311 |
ApeX Protocol
APEX
|
$0.67877 | 0 % | 0.95 % | 6.39 % | $3,593,990 | $87,266,500 | 128,566,000 |
| 312 |
c8ntinuum
CTM
|
$0.0976975 | +0.4 % | +0.84 % | +158.55 % | $1,361,820 | $86,842,100 | 888,888,000 |
| 313 |
ORDI
ORDI
|
$4.09401 | +0.48 % | +2.01 % | +5.55 % | $13,450,800 | $85,974,200 | 21,000,000 |
| 314 |
Staika
STIK
|
$0.655276 | 0.24 % | 0.76 % | 3.17 % | $153,526 | $85,933,000 | 131,140,000 |
| 315 |
Chia
XCH
|
$5.95799 | 0.01 % | +0.65 % | 4.81 % | $3,504,100 | $85,864,900 | 14,411,700 |
| 316 |
Numeraire
NMR
|
$11.1347 | 0.47 % | 0.45 % | 4.07 % | $21,276,300 | $85,015,400 | 7,635,180 |
| 317 |
IoTeX
IOTX
|
$0.00894298 | 0.5 % | 0.41 % | 3.63 % | $5,957,110 | $84,433,900 | 9,441,370,000 |
| 318 |
SKALE
SKL
|
$0.0137497 | 0.36 % | 5.35 % | 0.8 % | $23,667,900 | $83,129,400 | 6,045,890,000 |
| 319 |
WhiteRock
WHITE
|
$0.00012475 | 0.64 % | 0.1 % | 4.69 % | $332,029 | $81,084,000 | 650,000,000,000 |
| 320 |
Uchain
UCN
|
$1,617.05 | +0 % | +0.22 % | +2.39 % | $16,107,400 | $80,852,600 | 50,000 |
| 321 |
Centrifuge
CFG
|
$0.141074 | 0.06 % | +2.41 % | +12.13 % | $3,643,590 | $80,347,700 | 569,544,000 |
| 322 |
Venus
XVS
|
$4.89073 | 0.39 % | +2.36 % | +23.46 % | $7,323,740 | $80,055,800 | 16,368,900 |
| 323 |
Stargate Finance
STG
|
$0.120835 | 0.2 % | +3.5 % | +5.91 % | $3,364,790 | $79,865,700 | 660,951,000 |
| 324 |
Casper
CSPR
|
$0.00585192 | +0.75 % | 4.13 % | 1.15 % | $1,007,580 | $79,786,200 | 13,634,200,000 |
| 325 |
RedStone
RED
|
$0.269752 | 0.07 % | 1.79 % | +4.34 % | $3,561,040 | $79,630,900 | 295,200,000 |
| 326 |
Ankr
ANKR
|
$0.00787458 | +0.05 % | 2.36 % | 0.54 % | $5,699,450 | $78,745,800 | 10,000,000,000 |
| 327 |
Status
SNT
|
$0.0163435 | 0.02 % | 2.34 % | +4.27 % | $4,733,130 | $78,402,600 | 4,797,160,000 |
| 328 |
Orca
ORCA
|
$1.30288 | 0.08 % | 11.04 % | +19.04 % | $85,986,600 | $78,377,400 | 60,157,200 |
| 329 |
Grass
GRASS
|
$0.321285 | 0.32 % | 3 % | 13.74 % | $22,086,100 | $78,363,000 | 243,905,000 |
| 330 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0789122 | 0.65 % | 0.55 % | +12.17 % | $20,834,200 | $78,120,900 | 989,972,000 |
| 331 |
aelf
ELF
|
$0.0972712 | 6.7 % | +12.15 % | +44.04 % | $4,366,090 | $78,104,300 | 802,953,000 |
| 332 |
LCX
LCX
|
$0.0819766 | +0.1 % | 0.22 % | +4.96 % | $261,882 | $77,834,200 | 949,469,000 |
| 333 |
River
RIVER
|
$3.93427 | 3.07 % | +10.35 % | +7.73 % | $13,480,500 | $77,111,800 | 19,600,000 |
| 334 |
ZIGChain
ZIG
|
$0.0546283 | 0.57 % | 1.06 % | 1.36 % | $5,860,940 | $76,968,100 | 1,408,940,000 |
| 335 |
SpaceN
SN
|
$1.91479 | 0.02 % | +10.87 % | +9.18 % | $112,631 | $76,610,600 | 40,010,000 |
| 336 |
Memecoin
MEME
|
$0.00129736 | 0.02 % | 1.39 % | +2.11 % | $11,371,400 | $76,514,200 | 58,977,100,000 |
| 337 |
EUR CoinVertible
EURCV
|
$1.15929 | +0.02 % | +0.08 % | +0.81 % | $3,955,930 | $76,229,900 | 65,755,900 |
| 338 |
QuantixAI
QAI
|
$93.0921 | +0.01 % | +0.26 % | +7.56 % | $7,017,800 | $74,862,100 | 804,172 |
| 339 |
Pieverse
PIEVERSE
|
$0.427549 | 5.56 % | +27.9 % | +12.83 % | $83,511,800 | $74,821,100 | 175,000,000 |
| 340 |
ICON
ICX
|
$0.0690484 | +0.39 % | +0.94 % | +4.43 % | $1,384,760 | $74,648,000 | 1,081,100,000 |
| 341 |
Frax (prev. FXS)
FRAX
|
$0.841082 | +0.18 % | +1.02 % | 1.92 % | $4,362,940 | $74,073,800 | 88,069,700 |
| 342 |
BounceBit
BB
|
$0.0825774 | +0.37 % | 1.91 % | +17.46 % | $11,411,900 | $73,532,800 | 890,472,000 |
| 343 |
Loopring
LRC
|
$0.0535368 | +0.18 % | +0.85 % | +0.12 % | $5,365,460 | $73,190,500 | 1,367,110,000 |
| 344 |
Lagrange
LA
|
$0.375614 | +0.05 % | 0.32 % | 1.03 % | $27,376,200 | $72,493,500 | 193,000,000 |
| 345 |
UMA
UMA
|
$0.816323 | +0.06 % | 1.76 % | 0.98 % | $6,189,190 | $72,386,700 | 88,674,100 |
| 346 |
Sologenic
SOLO
|
$0.181035 | 0.49 % | 2.1 % | +0.7 % | $2,776,860 | $72,192,500 | 398,776,000 |
| 347 |
COTI
COTI
|
$0.0287547 | +0.04 % | 0.28 % | +3.62 % | $6,122,900 | $72,157,200 | 2,509,410,000 |
| 348 |
Band
BAND
|
$0.422817 | 4.08 % | +12.54 % | +11.19 % | $24,617,900 | $71,298,200 | 168,627,000 |
| 349 |
Mask Network
MASK
|
$0.711352 | +0.19 % | 0.98 % | +3.77 % | $15,118,400 | $71,135,200 | 100,000,000 |
| 350 |
XYO
XYO
|
$0.00518249 | +0.18 % | 1.49 % | 4.93 % | $8,955,920 | $70,767,900 | 13,655,200,000 |
| 351 |
World Mobile Token
WMTX
|
$0.0876975 | +2.85 % | +1.6 % | 10.38 % | $11,380,800 | $69,659,400 | 794,314,000 |
| 352 |
InitVerse
INI
|
$0.127321 | 0.62 % | 0.56 % | +54.42 % | $1,512,160 | $69,560,200 | 546,336,000 |
| 353 |
Orbler
ORBR
|
$0.0677466 | +0.02 % | +1.57 % | +4.85 % | $19,070.3 | $68,802,600 | 1,015,590,000 |
| 354 |
Tornado Cash
TORN
|
$13.0607 | 0.13 % | +2.7 % | +5.41 % | $66,455.1 | $68,701,400 | 5,260,160 |
| 355 |
Gems
GEMS
|
$0.114474 | +0.1 % | 0.16 % | 5.65 % | $1,447,630 | $68,554,300 | 598,865,000 |
| 356 |
Polymesh
POLYX
|
$0.067702 | 0.08 % | +0.13 % | +4.91 % | $7,975,610 | $68,341,400 | 1,009,440,000 |
| 357 |
Stronghold SHx
SHX
|
$0.0117486 | +0.7 % | +1.61 % | +36.15 % | $1,768,110 | $68,070,400 | 5,793,910,000 |
| 358 |
Plume
PLUME
|
$0.0213947 | +0.29 % | 0.44 % | 13.31 % | $30,862,300 | $67,089,700 | 3,135,810,000 |
| 359 |
Paycoin
PCI
|
$0.0634282 | 0.04 % | 0.47 % | 0.7 % | $172,481 | $66,934,900 | 1,055,290,000 |
| 360 |
Pundi X (New)
PUNDIX
|
$0.25867 | 0.83 % | +1.55 % | +5.76 % | $14,305,900 | $66,836,900 | 258,387,000 |
| 361 |
Victoria VR
VR
|
$0.00397801 | 0.25 % | 0.69 % | +5.44 % | $1,114,960 | $66,830,600 | 16,800,000,000 |
| 362 |
Huma Finance
HUMA
|
$0.0269948 | 1.06 % | +12.61 % | +4.26 % | $31,222,400 | $66,539,000 | 2,464,880,000 |
| 363 |
Irys
IRYS
|
$0.0332323 | 2.11 % | 13.61 % | 4.14 % | $40,941,300 | $66,464,600 | 2,000,000,000 |
| 364 |
Altlayer
ALT
|
$0.0133886 | +0.19 % | 3.86 % | 0.16 % | $18,672,900 | $66,395,900 | 4,959,140,000 |
| 365 |
GEODNET
GEOD
|
$0.151214 | +1.26 % | +2.5 % | +9.36 % | $465,051 | $66,349,400 | 438,778,000 |
| 366 |
ECOMI
OMI
|
$0.00023556 | +0.68 % | +3.74 % | 9.63 % | $3,147,010 | $66,326,200 | 281,563,000,000 |
| 367 |
GOHOME
GOHOME
|
$131.615 | +0.05 % | +0.97 % | +6.05 % | $2,828,510 | $65,793,600 | 499,895 |
| 368 |
EthereumPoW
ETHW
|
$0.609564 | 0.4 % | +1.43 % | +5.21 % | $6,402,050 | $65,722,600 | 107,819,000 |
| 369 |
Solayer
LAYER
|
$0.209796 | 0.25 % | 5.37 % | 11.7 % | $10,342,000 | $65,564,300 | 312,514,000 |
| 370 |
Defi App
HOME
|
$0.0239895 | 0.22 % | +5.13 % | +11.42 % | $12,630,300 | $65,251,400 | 2,720,000,000 |
| 371 |
IOST
IOST
|
$0.00220317 | +0.16 % | +6.57 % | +29.27 % | $19,454,700 | $65,060,300 | 29,530,300,000 |
| 372 |
Ontology
ONT
|
$0.0702728 | +0.33 % | 2.35 % | 2.61 % | $7,533,940 | $64,585,200 | 919,065,000 |
| 373 |
lisUSD
lisUSD
|
$0.999867 | +0.09 % | +0.1 % | +0.06 % | $5,218.17 | $64,511,200 | 64,519,700 |
| 374 |
Storj
STORJ
|
$0.150605 | 0.14 % | 0.75 % | 0.04 % | $4,839,540 | $63,701,700 | 422,973,000 |
| 375 |
siren
SIREN
|
$0.0870754 | +0.06 % | +4.23 % | +36.26 % | $4,139,250 | $63,471,600 | 728,926,000 |
| 376 |
BitDCA
BDCA
|
$0.835967 | +0.01 % | 0.28 % | 13.48 % | $421,178 | $63,122,900 | 75,508,800 |
| 377 |
Pirate Chain
ARRR
|
$0.321246 | 0.05 % | +1.6 % | 17.85 % | $128,971 | $63,032,900 | 196,214,000 |
| 378 |
iExec RLC
RLC
|
$0.723361 | +0.15 % | +0.3 % | +0.45 % | $3,858,920 | $62,932,300 | 86,999,800 |
| 379 |
Ardor
ARDR
|
$0.0627357 | 0.02 % | 2.51 % | +5.27 % | $3,219,890 | $62,639,500 | 998,466,000 |
| 380 |
Tensor
TNSR
|
$0.135087 | 4.2 % | +16.93 % | 9.33 % | $200,423,000 | $62,356,700 | 461,603,000 |
| 381 |
Harmony
ONE
|
$0.0041976 | 0.67 % | +1.62 % | +1.64 % | $3,789,620 | $62,042,700 | 14,780,500,000 |
| 382 |
Tradoor
TRADOOR
|
$4.303 | 2.87 % | +30.23 % | +280.95 % | $38,435,000 | $61,743,700 | 14,349,000 |
| 383 |
Anoma
XAN
|
$0.0246383 | 0.79 % | 3.18 % | 17.42 % | $27,462,600 | $61,595,800 | 2,500,000,000 |
| 384 |
Tagger
TAG
|
$0.00056606 | 0.39 % | +1.86 % | +9.33 % | $4,674,130 | $61,363,300 | 108,405,000,000 |
| 385 |
Enjin Coin
ENJ
|
$0.0320949 | +0.12 % | 0.15 % | 3.93 % | $4,989,950 | $61,194,700 | 1,906,680,000 |
| 386 |
Comedian
BAN
|
$0.0611114 | 1.1 % | 0.89 % | 2.11 % | $8,049,870 | $61,109,100 | 999,962,000 |
| 387 |
Spark
SPK
|
$0.0296393 | +0.18 % | 0.08 % | +1.01 % | $28,605,300 | $60,809,900 | 2,051,660,000 |
| 388 |
Venus BUSD
vBUSD
|
$0.0223277 | 0.01 % | +0.02 % | +0.06 % | $0 | $60,168,000 | 2,694,770,000 |
| 389 |
Ape and Pepe
APEPE
|
$0.00000167 | 0.03 % | 3.84 % | +10.46 % | $22,099,400 | $60,052,400 | 35,876,800,000,000 |
| 390 |
Biconomy
BICO
|
$0.0595239 | +0.55 % | 2.1 % | 6.77 % | $3,609,580 | $59,538,400 | 1,000,240,000 |
| 391 |
peaq
PEAQ
|
$0.0401986 | +0.32 % | 0.64 % | 3.71 % | $2,549,390 | $59,516,600 | 1,480,560,000 |
| 392 | $0.47753 | 0.1 % | 0.63 % | +7.87 % | $27,701.6 | $59,461,800 | 124,519,000 | |
| 393 |
Lisk
LSK
|
$0.267876 | +6.03 % | +18.47 % | +42.33 % | $229,006,000 | $59,300,100 | 221,371,000 |
| 394 |
Notcoin
NOT
|
$0.00059471 | 0.08 % | 0.91 % | +6.56 % | $7,824,580 | $59,133,900 | 99,433,600,000 |
| 395 |
Osmosis
OSMO
|
$0.0774378 | +0.06 % | +0.99 % | 6.25 % | $2,335,060 | $58,341,500 | 753,398,000 |
| 396 |
Tellor
TRB
|
$21.3073 | +0.16 % | +0.64 % | +6.32 % | $14,961,900 | $58,267,000 | 2,734,600 |
| 397 |
Dohrnii
DHN
|
$3.39974 | +0.06 % | 0.01 % | +4.99 % | $86,283.7 | $58,050,700 | 17,075,000 |
| 398 |
Ark
ARK
|
$0.300984 | +0.37 % | 0.87 % | +10.98 % | $9,355,500 | $57,912,300 | 192,410,000 |
