币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 300 |
Alchemy Pay
ACH
|
$0.00691206 | 0.08 % | +2.72 % | 2.04 % | $6,502,660 | $68,888,100 | 9,966,370,000 |
| 301 |
Turbo
TURBO
|
$0.00099764 | 0.29 % | +6.55 % | 0.51 % | $13,304,600 | $68,837,100 | 69,000,000,000 |
| 302 |
MindWaveDAO
NILA
|
$0.0814453 | 0.23 % | +0.47 % | 0.62 % | $260,641 | $68,639,300 | 842,766,000 |
| 303 |
Holo
HOT
|
$0.0003905 | 0.79 % | +2.93 % | +3.67 % | $6,671,150 | $68,524,200 | 175,478,000,000 |
| 304 |
ZetaChain
ZETA
|
$0.0520165 | 1.42 % | 3.27 % | +0.25 % | $5,458,370 | $68,415,800 | 1,315,270,000 |
| 305 |
Alchemist AI
ALCH
|
$0.0787656 | 0.42 % | 1.01 % | +0.25 % | $15,220,400 | $66,950,800 | 850,000,000 |
| 306 | $0.00885038 | +1.08 % | +19.72 % | +18.14 % | $5,996,470 | $66,735,800 | 7,540,440,000 | |
| 307 |
Qubic
QUBIC
|
$0.00000049 | +0.68 % | +2.68 % | +7.15 % | $1,103,540 | $66,175,300 | 135,321,000,000,000 |
| 308 |
VVS Finance
VVS
|
$0.0000015 | +0.05 % | +2.48 % | +1.19 % | $206,902 | $65,295,000 | 43,550,300,000,000 |
| 309 |
Bitlayer
BTR
|
$0.187073 | +0 % | +8.98 % | +0.53 % | $10,086,900 | $64,501,200 | 344,791,000 |
| 310 |
TronBank
TBK
|
$0.402846 | 0.54 % | +2.36 % | +2.97 % | $215,113 | $64,114,800 | 159,155,000 |
| 311 |
Matrixdock Gold
XAUM
|
$5,182.76 | +0.01 % | +0.17 % | +0.92 % | $710,492 | $63,834,700 | 12,316.7 |
| 312 |
Aleo
ALEO
|
$0.0687126 | +0.07 % | 0.9 % | 11.04 % | $6,204,120 | $63,792,200 | 928,391,000 |
| 313 |
XPR Network
XPR
|
$0.00223321 | +0.2 % | +5.57 % | +3.56 % | $1,781,930 | $63,746,700 | 28,544,900,000 |
| 314 |
Mog Coin
MOG
|
$0.00000016 | 0.61 % | +3.73 % | +0.58 % | $10,011,700 | $63,504,500 | 390,568,000,000,000 |
| 315 |
Vitalum
VAM
|
$0.185805 | 0 % | +1.23 % | +12.69 % | $2,073,590 | $63,121,400 | 339,719,000 |
| 316 |
aelf
ELF
|
$0.0768944 | 0.04 % | 0.05 % | +0.98 % | $1,347,910 | $62,970,400 | 818,921,000 |
| 317 | $683.641 | +0.09 % | +0.96 % | 0.88 % | $2,750,830 | $62,816,800 | 91,885.6 | |
| 318 | $0.999896 | +0.01 % | +0.03 % | +0.03 % | $24,271,700 | $62,594,600 | 62,601,100 | |
| 319 |
Kava
KAVA
|
$0.0576117 | 2.79 % | +9.69 % | +20.5 % | $62,891,900 | $62,384,700 | 1,082,850,000 |
| 320 |
Espresso
ESP
|
$0.119749 | 1.2 % | 1.15 % | 27.31 % | $54,062,100 | $62,335,200 | 520,550,000 |
| 321 |
币安人生
币安人生
|
$0.0621955 | 1.82 % | +2.14 % | 0.08 % | $13,817,900 | $62,195,500 | 1,000,000,000 |
| 322 |
Velo
VELO
|
$0.00352754 | +0.18 % | +4 % | +9.79 % | $1,341,340 | $61,957,200 | 17,563,900,000 |
| 323 |
BitDCA
BDCA
|
$0.753704 | 0.58 % | +5.1 % | +6.13 % | $239,693 | $61,750,500 | 81,929,400 |
| 324 |
Astar
ASTR
|
$0.00719715 | +0.17 % | +2.1 % | 0.89 % | $2,390,710 | $61,606,900 | 8,559,910,000 |
| 325 |
Axelar
AXL
|
$0.0542565 | 0.22 % | +4.05 % | 17.66 % | $10,560,100 | $61,299,000 | 1,129,800,000 |
| 326 |
Audiera
BEAT
|
$0.272983 | +0.68 % | +2.66 % | +24.22 % | $11,136,200 | $61,220,900 | 224,267,000 |
| 327 |
Siacoin
SC
|
$0.00108661 | 0.45 % | +1.85 % | 2.06 % | $5,176,260 | $60,878,100 | 56,025,600,000 |
| 328 |
Moca Network
MOCA
|
$0.0152637 | 0.82 % | +2.04 % | 5.14 % | $5,306,320 | $60,332,800 | 3,952,690,000 |
| 329 |
Pythia
PYTHIA
|
$0.0604416 | 1.04 % | +3.31 % | +9.68 % | $2,781,170 | $60,330,400 | 998,161,000 |
| 330 |
Venus BUSD
vBUSD
|
$0.0223366 | +0.04 % | +0.15 % | +0.16 % | $0 | $60,192,100 | 2,694,770,000 |
| 331 |
ChainOpera AI
COAI
|
$0.319939 | +0.06 % | +0.18 % | +3.47 % | $6,242,170 | $60,148,500 | 188,000,000 |
| 332 |
SushiSwap
SUSHI
|
$0.20929 | 0.18 % | +5.14 % | +5.22 % | $16,379,100 | $60,031,600 | 286,835,000 |
| 333 |
Definitive
EDGE
|
$0.215217 | 3.42 % | +115.5 % | +138.91 % | $42,122,500 | $59,280,700 | 275,446,000 |
| 334 |
VeThor Token
VTHO
|
$0.00059823 | 0 % | +4.14 % | +0.17 % | $1,349,990 | $58,878,800 | 98,420,900,000 |
| 335 |
Paycoin
PCI
|
$0.0548223 | +0.91 % | +1.93 % | 6.84 % | $430,750 | $58,280,800 | 1,063,090,000 |
| 336 |
Frax (prev. FXS)
FRAX
|
$0.61184 | 0.52 % | +0.6 % | 6.22 % | $1,929,230 | $58,150,300 | 95,041,600 |
| 337 |
InitVerse
INI
|
$0.106187 | +0.2 % | +0.77 % | 4.96 % | $1,354,920 | $58,014,000 | 546,336,000 |
| 338 |
QuantixAI
QAI
|
$72.1192 | +1.64 % | +11.59 % | +3.05 % | $578,444 | $57,973,200 | 803,852 |
| 339 | $0.167648 | +0.01 % | +5.52 % | +3.63 % | $2,663,190 | $57,831,900 | 344,960,000 | |
| 339 |
USDX [Kava]
USDX
|
$0.663316 | 0 % | 0 % | 0 % | $0 | $74,004,400 | 111,567,000 |
| 340 |
XYO
XYO
|
$0.00421634 | 0.29 % | +3.47 % | +3.45 % | $5,766,560 | $57,574,900 | 13,655,200,000 |
| 341 |
Numeraire
NMR
|
$7.63834 | 0.4 % | +1.18 % | 3.43 % | $6,856,440 | $57,444,600 | 7,520,570 |
| 342 |
Flow
FLOW
|
$0.0348309 | 0.76 % | 1.3 % | 3.8 % | $7,437,370 | $57,293,900 | 1,644,920,000 |
| 343 |
World Mobile Token
WMTX
|
$0.0686169 | +0 % | 0.52 % | 5.91 % | $99,437,300 | $57,185,600 | 833,404,000 |
| 344 |
MultiBank Group
MBG
|
$0.29753 | +0.12 % | 0.13 % | 12.64 % | $9,508,400 | $56,813,500 | 190,950,000 |
| 345 |
WhiteRock
WHITE
|
$0.00008706 | +1.92 % | +8.76 % | 0.45 % | $104,843 | $56,585,800 | 650,000,000,000 |
| 346 |
Waves
WAVES
|
$0.465474 | +0.13 % | +1.49 % | 1.11 % | $4,287,510 | $56,276,100 | 120,901,000 |
| 347 |
Cysic
CYS
|
$0.348655 | +11.92 % | +8.05 % | 11.05 % | $9,416,120 | $56,063,700 | 160,800,000 |
| 348 |
SPACE ID
ID
|
$0.0424062 | 0.3 % | +1.75 % | 3.94 % | $4,376,170 | $55,499,700 | 1,308,770,000 |
| 349 |
Anchored Coins AEUR
AEUR
|
$1.15742 | +0.1 % | +0.38 % | 1.11 % | $33,703.9 | $55,474,700 | 47,929,600 |
| 350 |
Succinct
PROVE
|
$0.283808 | +0.29 % | 2.22 % | 2.25 % | $11,955,500 | $55,342,600 | 195,000,000 |
| 351 | $0.00062073 | 0.43 % | +5.82 % | +4.2 % | $9,890,190 | $55,175,600 | 88,888,900,000 | |
| 352 |
GEODNET
GEOD
|
$0.125677 | +0.13 % | +2.57 % | 2.76 % | $206,259 | $55,144,300 | 438,778,000 |
| 353 |
Burnedfi
BURN
|
$4.45574 | +0.84 % | +2.64 % | +35.12 % | $394,502 | $55,083,600 | 12,362,400 |
| 354 |
Avantis
AVNT
|
$0.172106 | 0.05 % | +2.62 % | 4.05 % | $11,527,600 | $55,066,800 | 319,958,000 |
| 355 |
Blur
BLUR
|
$0.01996 | 0.43 % | +3.42 % | +0.88 % | $15,592,100 | $54,822,900 | 2,746,640,000 |
| 356 |
Eurite
EURI
|
$1.16462 | +0.11 % | +0.53 % | 1.07 % | $33,354,600 | $54,700,900 | 46,968,900 |
| 357 |
Law Blocks (AI)
LBT
|
$0.222855 | 0.06 % | +0.11 % | +0.39 % | $560,837 | $54,599,100 | 244,998,000 |
| 358 |
Magic Eden
ME
|
$0.115422 | +0.22 % | +2.8 % | 3.17 % | $66,993,200 | $54,088,800 | 468,619,000 |
| 359 |
Lumera Health
LUR
|
$3.52636 | 0.08 % | +10.07 % | +15.16 % | $46,076.8 | $53,496,700 | 15,170,500 |
| 360 | $1.00001 | 0.01 % | +0.02 % | +0 % | $43,277,300 | $53,346,000 | 53,345,700 | |
| 361 |
Orca
ORCA
|
$0.886 | 0.01 % | +5.54 % | 5.18 % | $10,410,300 | $53,299,200 | 60,157,200 |
| 362 |
ORDI
ORDI
|
$2.53433 | 0.26 % | +5.49 % | +5.46 % | $15,984,600 | $53,220,900 | 21,000,000 |
| 363 |
ZIGChain
ZIG
|
$0.0376126 | +0.15 % | +2.07 % | +5.48 % | $1,426,650 | $52,993,900 | 1,408,940,000 |
| 364 |
ISLM
ISLM
|
$0.0241057 | +1.31 % | 1.22 % | 9.83 % | $43,755.9 | $52,706,000 | 2,186,460,000 |
| 365 | $104.853 | 0.49 % | +16.38 % | +66.21 % | $34,335,200 | $52,699,200 | 502,598 | |
| 366 |
VNDC
VNDC
|
$0.00003694 | 0 % | 0.65 % | 0.63 % | $16,674,500 | $52,171,600 | 1,412,470,000,000 |
| 367 |
Request
REQ
|
$0.0649464 | +0.14 % | +3.15 % | +2.07 % | $1,540,000 | $51,742,400 | 796,695,000 |
| 367 | $0.107976 | 0.58 % | +1.06 % | 13.44 % | $4,030.35 | $53,988,000 | 500,000,000 | |
| 368 | $304.347 | +0.18 % | +2.43 % | 2.63 % | $1,949,200 | $51,579,600 | 169,476 | |
| 369 |
Drift
DRIFT
|
$0.0871306 | +0.83 % | +5.26 % | +2.97 % | $7,473,720 | $50,696,700 | 581,848,000 |
| 370 |
Linea
LINEA
|
$0.00326377 | 0.19 % | +4.21 % | +7.47 % | $27,264,500 | $50,530,100 | 15,482,100,000 |
| 371 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0509105 | +0.8 % | +8.13 % | 1.7 % | $11,385,100 | $50,399,900 | 989,972,000 |
| 372 |
Plume
PLUME
|
$0.00973501 | +1.76 % | +8.05 % | +3.26 % | $7,622,300 | $49,856,200 | 5,121,330,000 |
| 373 |
The White Whale
WHITEWHALE
|
$0.0496421 | +1.12 % | +9.33 % | 11.09 % | $3,328,220 | $49,633,300 | 999,823,000 |
| 374 |
Pirate Chain
ARRR
|
$0.252619 | 1.06 % | +0.39 % | 2.93 % | $144,878 | $49,567,400 | 196,214,000 |
| 375 |
UnifAI Network
UAI
|
$0.206772 | 0.18 % | +2.14 % | 14.64 % | $6,417,820 | $49,418,600 | 239,000,000 |
| 376 |
Spark
SPK
|
$0.0201338 | 0.46 % | +6.56 % | 1.12 % | $11,282,200 | $49,219,600 | 2,444,620,000 |
| 377 |
Orbs
ORBS
|
$0.011273 | +0.44 % | 5.58 % | +10.55 % | $19,970,400 | $49,175,900 | 4,362,290,000 |
| 378 |
Venus
XVS
|
$3.01089 | 0.46 % | +2.91 % | 5.14 % | $4,806,450 | $49,131,000 | 16,317,800 |
| 379 |
Banana For Scale
BANANAS31
|
$0.00490074 | 9.58 % | 4.47 % | +5.86 % | $62,717,200 | $49,007,400 | 10,000,000,000 |
| 380 |
Popcat (SOL)
POPCAT
|
$0.0499653 | +0.05 % | +7.36 % | +3.12 % | $14,481,000 | $48,962,800 | 979,938,000 |
| 381 |
IoTeX
IOTX
|
$0.00517421 | +1.25 % | +6.1 % | +14.21 % | $7,519,440 | $48,851,700 | 9,441,370,000 |
| 382 |
ChangeNOW Token
NOW
|
$0.572998 | 0.03 % | +6.71 % | +16.85 % | $6,612.78 | $48,592,400 | 84,803,700 |
| 383 |
Status
SNT
|
$0.0100643 | +0.1 % | +2.36 % | 5.39 % | $3,592,530 | $48,288,500 | 4,797,990,000 |
| 384 |
Merlin Chain
MERL
|
$0.0415122 | 0.79 % | +3.04 % | 8.12 % | $7,023,750 | $48,216,700 | 1,161,510,000 |
| 385 |
StraitsX USD
XUSD
|
$1.0002 | +0 % | +0.03 % | 0.03 % | $16,705,400 | $47,961,000 | 47,951,200 |
| 386 |
Rekt (rekt.com)
REKT
|
$0.00000017 | 0.4 % | +0.29 % | 1.89 % | $1,365,150 | $47,629,000 | 281,041,000,000,000 |
| 387 |
Peanut the Squirrel
PNUT
|
$0.0474309 | 0.26 % | +7.6 % | +3.51 % | $15,560,100 | $47,423,400 | 999,843,000 |
| 388 | $0.704063 | 0.89 % | 3.02 % | 4.2 % | $16,199,900 | $47,421,000 | 67,353,400 | |
| 389 |
Ardor
ARDR
|
$0.0477343 | +7.88 % | +12.29 % | +10.15 % | $4,276,600 | $47,661,100 | 998,466,000 |
| 390 |
SKYAI
SKYAI
|
$0.0471112 | 1.61 % | +2.26 % | +12.71 % | $10,509,700 | $47,111,200 | 1,000,000,000 |
| 391 |
Useless Coin
USELESS
|
$0.0467519 | +0.22 % | +16.11 % | +14.84 % | $15,134,700 | $46,709,200 | 999,088,000 |
| 392 |
Celo
CELO
|
$0.0778448 | 0.05 % | +5.09 % | +4.14 % | $6,794,770 | $46,516,400 | 597,553,000 |
| 393 |
ssv.network
SSV
|
$2.82025 | 0.25 % | +7.11 % | 3.61 % | $17,339,800 | $46,367,300 | 16,440,900 |
| 394 |
Sign
SIGN
|
$0.0281692 | 0.95 % | 0.3 % | +19.26 % | $24,929,600 | $46,197,500 | 1,640,000,000 |
| 395 |
Terra
LUNA
|
$0.0649698 | +0.5 % | +2.31 % | +5 % | $10,263,800 | $46,127,500 | 709,984,000 |
| 396 |
AI Companions
AIC
|
$0.0613744 | +0.3 % | +7.71 % | 3.12 % | $1,405,670 | $46,030,800 | 750,000,000 |
| 397 |
Decentralized Social
DESO
|
$5.16156 | 0.14 % | 0.25 % | 7.26 % | $22,460.1 | $45,858,000 | 8,884,540 |
