币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 496 |
GeorgePlaysClashRoyale
CLASH
|
$0.034252 | 1.45 % | +6.42 % | 1.99 % | $1,580,720 | $34,241,300 | 999,690,000 |
| 497 | $304.266 | 0.01 % | +2.31 % | 2.57 % | $39,621,600 | $33,958,900 | 111,609 | |
| 498 |
Ark
ARK
|
$0.176418 | +0.02 % | +1.83 % | 2.99 % | $2,363,170 | $33,944,600 | 192,410,000 |
| 499 | $0.0337595 | +3.02 % | +7.14 % | +2.76 % | $1,784,490 | $33,759,500 | 1,000,000,000 | |
| 500 |
Hive
HIVE
|
$0.0641427 | +0.18 % | +1.2 % | 1.91 % | $2,354,870 | $33,712,100 | 525,579,000 |
| 501 |
Klickl Token
KLK
|
$0.336332 | 0.12 % | +0.86 % | +3.75 % | $623,582 | $33,633,200 | 100,000,000 |
| 502 |
CROSS
CROSS
|
$0.0998378 | 0.29 % | 0.43 % | 0.01 % | $8,809,970 | $33,467,900 | 335,223,000 |
| 503 |
Velvet
VELVET
|
$0.091196 | +5.34 % | +9.49 % | +5.48 % | $1,803,430 | $33,205,000 | 364,107,000 |
| 504 |
THENA
THE
|
$0.265832 | 0.32 % | +2.83 % | +7.94 % | $5,707,220 | $33,088,700 | 124,472,000 |
| 505 |
Constellation
DAG
|
$0.0114259 | 0.05 % | +2.7 % | 6.56 % | $1,288,730 | $32,831,600 | 2,873,450,000 |
| 506 |
COTI
COTI
|
$0.0121648 | +0.59 % | +5.63 % | +3.73 % | $7,975,950 | $32,724,700 | 2,690,110,000 |
| 507 |
Bancor
BNT
|
$0.29801 | +0.11 % | +6.53 % | +7.44 % | $3,473,360 | $32,635,900 | 109,513,000 |
| 508 |
Chintai
CHEX
|
$0.0325049 | +1.5 % | +1.66 % | +0.53 % | $345,592 | $32,469,900 | 998,922,000 |
| 509 |
Babylon
BABY
|
$0.0113859 | 1.19 % | +0.34 % | 8.25 % | $5,167,700 | $32,279,300 | 2,835,040,000 |
| 510 |
MobileCoin
MOB
|
$0.162063 | 0.47 % | 6.45 % | 17.48 % | $16,278.4 | $32,153,300 | 198,400,000 |
| 511 |
iExec RLC
RLC
|
$0.368382 | 0.77 % | 2.39 % | 7.77 % | $8,651,300 | $32,049,200 | 86,999,800 |
| 512 |
Pocket Network
POKT
|
$0.0136688 | 0.43 % | 0.15 % | 9.66 % | $2,268,550 | $31,677,200 | 2,317,490,000 |
| 513 |
OWB
OWB
|
$0.0698219 | 0.1 % | 0.91 % | 5.43 % | $174,523 | $31,778,100 | 455,131,000 |
| 514 |
CARV
CARV
|
$0.0610861 | 0.39 % | +4.11 % | +4.09 % | $6,247,520 | $31,724,500 | 519,340,000 |
| 515 | $684.918 | +0.18 % | +1.36 % | 0.88 % | $3,434,780 | $31,548,100 | 46,061.1 | |
| 516 |
OpenLedger
OPEN
|
$0.14596 | +0.28 % | +1.69 % | 4.03 % | $5,240,970 | $31,454,300 | 215,500,000 |
| 517 |
Liquity USD
LUSD
|
$1.0196 | +0.4 % | +0.69 % | +1.25 % | $6,490.66 | $31,362,300 | 30,759,400 |
| 518 |
Derive
DRV
|
$0.0424535 | +1.32 % | +2.85 % | +17.83 % | $131,022 | $31,310,700 | 737,530,000 |
| 519 |
Xertra
STRAX
|
$0.0151445 | +5.71 % | +8.16 % | +2.8 % | $2,258,290 | $31,274,900 | 2,065,100,000 |
| 520 |
Bounce Token
AUCTION
|
$4.74262 | 0.53 % | +1.37 % | 3.51 % | $9,168,560 | $31,255,700 | 6,590,400 |
| 521 |
Stronghold SHx
SHX
|
$0.00532633 | 0.57 % | +3.71 % | 5.12 % | $640,292 | $30,860,300 | 5,793,910,000 |
| 522 |
Liquity BOLD
BOLD
|
$1.00405 | +0.03 % | +0.02 % | 0.09 % | $188,474 | $30,845,900 | 30,721,500 |
| 523 |
Manta Network
MANTA
|
$0.0662457 | +0.54 % | +7.76 % | +2.53 % | $10,052,300 | $30,831,300 | 465,409,000 |
| 524 |
QANplatform
QANX
|
$0.0172439 | +0.18 % | +2.84 % | +7.02 % | $267,144 | $30,790,700 | 1,785,600,000 |
| 525 |
Giggle Fund
GIGGLE
|
$30.9238 | 6.03 % | +17.23 % | +22.69 % | $49,748,600 | $30,708,000 | 993,022 |
| 526 |
Civic
CVC
|
$0.0306507 | 0.25 % | +2.21 % | 3.78 % | $3,376,440 | $30,650,700 | 1,000,000,000 |
| 527 |
Steem
STEEM
|
$0.0565419 | 0.4 % | 1.63 % | 6.17 % | $8,815,700 | $30,601,700 | 541,221,000 |
| 528 |
Uchain
UCN
|
$606.575 | +0.06 % | 0.03 % | 13.47 % | $5,704,460 | $30,328,800 | 50,000 |
| 529 |
SUPERFORTUNE
GUA
|
$0.242344 | +1.51 % | 1.3 % | +10.88 % | $68,072,500 | $30,293,000 | 125,000,000 |
| 530 |
Autonomi
ANT
|
$0.094006 | 0.18 % | 0.76 % | +4.19 % | $426,176 | $30,140,100 | 320,619,000 |
| 531 |
UNS TOKEN
UNS
|
$0.284842 | +7.61 % | +7.47 % | +9.96 % | $1.29 | $30,080,500 | 105,604,000 |
| 532 | $182.714 | +0.23 % | +3.39 % | 6 % | $15,580,900 | $30,063,900 | 164,541 | |
| 533 |
Lisk
LSK
|
$0.1322 | 0.13 % | +1.01 % | +1.85 % | $5,689,090 | $29,987,000 | 226,830,000 |
| 534 |
Whiteheart
WHITE
|
$3,372.46 | 0 % | 1.66 % | +3.16 % | $0 | $29,974,400 | 8,888 |
| 535 |
Spell Token
SPELL
|
$0.00017346 | 0.26 % | +2.28 % | 3.03 % | $3,320,090 | $29,749,700 | 171,511,000,000 |
| 536 |
Neiro
NEIRO
|
$0.0000707 | 0.08 % | +7.13 % | +3.03 % | $22,800,100 | $29,743,700 | 420,684,000,000 |
| 537 |
aixbt
AIXBT
|
$0.0296642 | 0.71 % | +20.82 % | +49.05 % | $66,864,200 | $29,632,000 | 998,915,000 |
| 538 |
Wibegram
WIBE
|
$1.45043 | +0.16 % | +1.36 % | +10.75 % | $816,887 | $29,568,000 | 20,385,700 |
| 539 |
deBridge
DBR
|
$0.0152728 | +0.51 % | +2.79 % | 3.73 % | $4,371,420 | $29,395,400 | 1,924,680,000 |
| 540 |
Blast
BLAST
|
$0.00051726 | 0.15 % | +3.16 % | 2.84 % | $2,424,440 | $29,389,600 | 56,817,800,000 |
| 541 |
TerraClassicUSD
USTC
|
$0.00524765 | 0.08 % | +5.23 % | +8.41 % | $1,501,230 | $29,282,600 | 5,580,140,000 |
| 542 |
Mey Network
MEY
|
$0.102509 | 0.06 % | 0.17 % | 0.67 % | $1,008,670 | $29,144,300 | 284,309,000 |
| 543 |
Zentry
ZENT
|
$0.00362033 | 0.24 % | 0.64 % | 3.67 % | $1,975,160 | $28,997,500 | 8,009,610,000 |
| 544 |
IQ
IQ
|
$0.00114852 | 0.05 % | +0.77 % | 1.75 % | $1,384,700 | $28,995,700 | 25,246,000,000 |
| 545 |
Big Time
BIGTIME
|
$0.013791 | 0.4 % | +2.64 % | 5.16 % | $9,233,430 | $28,758,100 | 2,085,290,000 |
| 546 |
Holoworld AI
HOLO
|
$0.0600457 | +0.13 % | +0.11 % | 5.47 % | $7,172,090 | $28,743,500 | 478,693,000 |
| 547 |
USDK
USDK
|
$1.00464 | 0 % | 0 % | 2.27 % | $0 | $28,732,600 | 28,600,100 |
| 548 |
WAX
WAXP
|
$0.00630356 | 0.15 % | +1.43 % | 0.08 % | $1,617,950 | $28,716,200 | 4,555,560,000 |
| 549 | $0.140914 | 0.67 % | 0.09 % | +7.38 % | $18,228,500 | $28,707,500 | 203,724,000 | |
| 550 |
BOOK OF MEME
BOME
|
$0.0004164 | 0.05 % | +9.64 % | +7.66 % | $12,797,100 | $28,675,900 | 68,866,900,000 |
| 551 |
SMART
SMART
|
$0.00424434 | 2.73 % | +3.61 % | 5.27 % | $444,621 | $28,523,800 | 6,720,430,000 |
| 552 |
MiL.k
MLK
|
$0.0532283 | 0.37 % | +0.23 % | 3.5 % | $482,604 | $28,489,100 | 535,225,000 |
| 553 |
Magma Finance
MAGMA
|
$0.149667 | +0.33 % | +27.33 % | +46.38 % | $2,735,000 | $28,436,700 | 190,000,000 |
| 554 |
peaq
PEAQ
|
$0.0152173 | +0.23 % | +3.06 % | 5.17 % | $1,209,280 | $28,338,900 | 1,862,290,000 |
| 555 | $0.0394727 | 0.66 % | +3.51 % | 3.03 % | $13,689,200 | $28,254,800 | 715,807,000 | |
| 556 |
tokenbot
CLANKER
|
$28.6124 | 0.23 % | +3.87 % | 10.05 % | $8,525,000 | $28,219,700 | 986,277 |
| 557 |
Ore
ORE
|
$64.8181 | +0.31 % | +0.74 % | 0.51 % | $734,001 | $28,212,000 | 435,248 |
| 558 | $143.084 | +0.27 % | +8.46 % | +11.68 % | $2,888,070 | $28,201,800 | 197,099 | |
| 559 |
Uquid Coin
UQC
|
$2.81743 | 0 % | +0.2 % | +0.39 % | $34,068.9 | $28,174,300 | 10,000,000 |
| 560 |
Humidifi
WET
|
$0.122286 | +2.69 % | +17 % | +34.9 % | $26,106,700 | $28,125,700 | 230,000,000 |
| 561 |
Ontology Gas
ONG
|
$0.0631109 | 0.65 % | +2.3 % | 0.73 % | $1,543,100 | $28,073,700 | 444,831,000 |
| 562 |
Wiki Cat
WKC
|
$0.00000005 | +0.26 % | +0.97 % | 4.56 % | $203,011 | $28,055,900 | 540,357,000,000,000 |
| 563 |
Liquity
LQTY
|
$0.293127 | +0.36 % | 0.32 % | +8.11 % | $5,983,830 | $28,037,400 | 95,649,100 |
| 564 |
sUSD
SUSD
|
$0.838086 | 0.75 % | +2.12 % | +2.3 % | $170,299 | $27,879,900 | 33,266,100 |
| 565 |
Euler
EUL
|
$1.14806 | 0.93 % | 1.27 % | +14.58 % | $15,877,200 | $27,806,900 | 24,220,900 |
| 566 |
AIHub
AIH
|
$23.7282 | 0.01 % | 17.79 % | +32.94 % | $0 | $27,762,000 | 1,170,000 |
| 567 |
Audius
AUDIO
|
$0.0196899 | +0.17 % | +2.18 % | 2.77 % | $1,928,530 | $27,578,700 | 1,400,650,000 |
| 568 |
Radix
XRD
|
$0.0020603 | +0.05 % | 4.98 % | 7.47 % | $264,419 | $27,562,300 | 13,377,800,000 |
| 569 |
Shentu
CTK
|
$0.175885 | 0.32 % | +1.85 % | 22.33 % | $2,686,280 | $27,523,000 | 156,483,000 |
| 570 |
Electronic USD
eUSD
|
$1.00047 | +0.08 % | +0.04 % | +0.1 % | $444,585 | $27,507,700 | 27,494,700 |
| 571 |
SmarDex
SDEX
|
$0.00296664 | 0.16 % | +9.2 % | +7.94 % | $470,140 | $27,496,400 | 9,268,560,000 |
| 572 |
BounceBit
BB
|
$0.0271544 | 0.66 % | +7.9 % | +2.42 % | $6,425,440 | $27,413,100 | 1,009,520,000 |
| 573 |
Enso
ENSO
|
$1.31901 | +0.62 % | 2.48 % | 52.53 % | $262,141,000 | $27,158,500 | 20,590,000 |
| 574 |
Aergo
AERGO
|
$0.0552609 | +0.41 % | +2.32 % | +0.69 % | $2,974,170 | $27,077,800 | 490,000,000 |
| 575 |
UPCX
UPC
|
$0.245067 | 0.16 % | +0.43 % | +3.83 % | $162,384 | $27,000,200 | 110,174,000 |
| 576 |
Ergo
ERG
|
$0.322342 | 0.11 % | 2.82 % | 5.32 % | $177,173 | $26,733,500 | 82,935,400 |
| 577 | $393.136 | +1.45 % | +1.6 % | 6.62 % | $4,755,150 | $26,732,600 | 67,998.4 | |
| 578 |
XPIN Network
XPIN
|
$0.00138941 | +0.04 % | 1.56 % | 11.13 % | $3,500,720 | $26,623,400 | 19,161,700,000 |
| 579 |
Apertum
APTM
|
$0.323382 | +2.6 % | 1.57 % | 4.55 % | $1,510,870 | $26,516,100 | 81,996,300 |
| 580 |
Osmosis
OSMO
|
$0.034521 | 0.37 % | +3.06 % | 2.03 % | $2,183,780 | $26,402,900 | 764,837,000 |
| 581 |
Dent
DENT
|
$0.00026356 | 1.49 % | 3.05 % | +13.83 % | $15,172,000 | $26,355,800 | 100,000,000,000 |
| 582 |
Animecoin
ANIME
|
$0.00475704 | +0.04 % | +2.5 % | 0.7 % | $7,224,410 | $26,347,400 | 5,538,600,000 |
| 583 |
Coin98
C98
|
$0.0261461 | 0.54 % | +2.67 % | +4.26 % | $6,409,240 | $26,146,100 | 999,999,000 |
| 584 |
Usual
USUAL
|
$0.0155273 | 1.68 % | +10.68 % | +21.51 % | $37,027,100 | $26,094,400 | 1,680,550,000 |
| 585 |
GameBuild
GAME
|
$0.00137598 | +0.02 % | +0.17 % | 1.5 % | $860,004 | $25,985,200 | 18,884,900,000 |
| 586 |
Space and Time
SXT
|
$0.018339 | 1.73 % | +0.42 % | 19.04 % | $9,193,100 | $25,674,500 | 1,400,000,000 |
| 587 |
Bifrost
BFC
|
$0.0184916 | +0.27 % | +1.45 % | 1.91 % | $794,439 | $25,641,100 | 1,386,640,000 |
| 588 |
Bulla
BULLA
|
$0.0256543 | +1.57 % | 0.23 % | +29.24 % | $4,091,560 | $25,654,300 | 1,000,000,000 |
| 589 |
StrikeX
STRX
|
$0.0290662 | 0.93 % | +11.24 % | +32.71 % | $11,239.8 | $25,365,600 | 872,681,000 |
| 590 | $264.038 | +0.02 % | +0.89 % | 2.86 % | $14,326,300 | $25,348,800 | 96,004.3 | |
| 591 |
Cobak Token
CBK
|
$0.252424 | +0.48 % | +2.73 % | +0.6 % | $761,783 | $25,242,400 | 100,000,000 |
| 592 |
USD CoinVertible
USDCV
|
$0.999653 | +0.05 % | 0 % | +0.01 % | $14,602,300 | $24,972,800 | 24,981,400 |
| 593 |
Wirex Token
WXT
|
$0.00247889 | +0.28 % | +2.03 % | +1.98 % | $311,373 | $24,788,900 | 10,000,000,000 |
| 594 |
Nockchain
NOCK
|
$0.0129494 | 1.01 % | +29.4 % | +60.61 % | $959,848 | $24,852,400 | 1,919,190,000 |
| 595 |
Illuvium
ILV
|
$3.65468 | 0.39 % | +5.78 % | +3.1 % | $7,535,720 | $24,875,100 | 6,806,370 |
