币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 499 |
GUNZ
GUN
|
$0.029031 | 0.88 % | +9.51 % | +43.49 % | $120,559,000 | $42,595,700 | 1,467,250,000 |
| 500 |
Anoma
XAN
|
$0.0169684 | 0.28 % | 6.75 % | +0.64 % | $16,391,400 | $42,420,900 | 2,500,000,000 |
| 501 |
Hivemapper
HONEY
|
$0.00760568 | 1.46 % | 3.17 % | 5.41 % | $656,022 | $42,238,200 | 5,553,510,000 |
| 502 |
Shentu
CTK
|
$0.27249 | 0.24 % | 0.74 % | 10.66 % | $3,852,780 | $42,156,200 | 154,708,000 |
| 503 |
IQ
IQ
|
$0.00169469 | 0.13 % | 0.98 % | 1.76 % | $1,475,650 | $41,590,900 | 24,542,000,000 |
| 504 |
Klickl Token
KLK
|
$0.413145 | +0.46 % | +0.9 % | 1.62 % | $591,324 | $41,314,500 | 100,000,000 |
| 505 |
Space and Time
SXT
|
$0.0294931 | +1.02 % | +5.71 % | +10.76 % | $16,056,400 | $41,290,300 | 1,400,000,000 |
| 506 |
Illuvium
ILV
|
$6.05488 | 0.29 % | 3.58 % | +2.33 % | $11,524,400 | $41,166,600 | 6,798,920 |
| 507 |
EscoinToken
ELG
|
$0.259497 | 0.05 % | 0.13 % | +3.12 % | $396,134 | $40,776,600 | 157,137,000 |
| 508 |
Ergo
ERG
|
$0.492274 | 0.16 % | +2.44 % | +8.37 % | $252,572 | $40,725,600 | 82,729,500 |
| 509 |
Railgun
RAIL
|
$2.9545 | +0.91 % | +9.57 % | +59.59 % | $1,609,670 | $40,694,300 | 13,773,700 |
| 510 |
Aegis YUSD
YUSD
|
$0.999197 | 0 % | +0 % | +0.08 % | $31,062.4 | $40,626,600 | 40,659,200 |
| 511 |
Ontology Gas
ONG
|
$0.092255 | 0.29 % | 2.26 % | 0.53 % | $2,286,350 | $40,594,200 | 440,022,000 |
| 512 |
哈基米
哈基米
|
$0.040534 | +0.89 % | 9.89 % | +12.35 % | $6,961,730 | $40,534,000 | 1,000,000,000 |
| 513 |
DEAPcoin
DEP
|
$0.00135425 | 0 % | +2.33 % | +9.28 % | $430,929 | $40,482,400 | 29,892,900,000 |
| 514 | $337.595 | +0.05 % | +0.07 % | +4.39 % | $16,274,600 | $40,409,500 | 119,698 | |
| 515 |
Liquity
LQTY
|
$0.422796 | 0.84 % | +0.29 % | +7.74 % | $8,440,840 | $40,395,400 | 95,543,500 |
| 516 |
SATS (Ordinals)
SATS
|
$0.00000002 | 0.87 % | +0.45 % | +11.53 % | $35,167,500 | $40,277,600 | 2,100,000,000,000,000 |
| 517 |
Metis
METIS
|
$5.51342 | 2.16 % | +2.03 % | +5.54 % | $36,936,500 | $40,243,800 | 7,299,230 |
| 518 |
APRO
AT
|
$0.160283 | +0.36 % | +0.1 % | 1.04 % | $9,020,310 | $40,070,900 | 250,000,000 |
| 519 |
Banana For Scale
BANANAS31
|
$0.00400645 | +0.47 % | 0.12 % | +8.09 % | $6,883,150 | $40,064,500 | 10,000,000,000 |
| 520 |
WAX
WAXP
|
$0.00875704 | +0.12 % | 1.11 % | 1.3 % | $2,135,960 | $39,642,200 | 4,526,890,000 |
| 521 |
GeorgePlaysClashRoyale
CLASH
|
$0.0396336 | 0.15 % | 0.27 % | +27.79 % | $2,013,320 | $39,621,300 | 999,690,000 |
| 522 |
Yala
YU
|
$0.475093 | 0.07 % | 8.23 % | 2.08 % | $0 | $39,556,100 | 83,259,700 |
| 523 |
Destra Network
DSYNC
|
$0.0404693 | 3.9 % | 5.66 % | 7.82 % | $7,562,980 | $39,455,400 | 974,948,000 |
| 524 |
Aevo
AEVO
|
$0.0429507 | 0.15 % | 2.89 % | +5.08 % | $11,934,200 | $39,347,600 | 916,110,000 |
| 525 |
TerraClassicUSD
USTC
|
$0.00704936 | +0.35 % | 2.66 % | +4.79 % | $3,672,840 | $39,353,400 | 5,582,540,000 |
| 526 |
Liquity BOLD
BOLD
|
$0.999742 | +0 % | 0.01 % | 0 % | $39,691.7 | $39,336,100 | 39,346,300 |
| 527 |
API3
API3
|
$0.454309 | 0.25 % | 2.89 % | +0.11 % | $13,688,800 | $39,262,300 | 86,422,000 |
| 528 |
Steem
STEEM
|
$0.0730241 | 0.42 % | 2.71 % | 3.96 % | $7,872,340 | $39,215,400 | 537,020,000 |
| 529 |
MiL.k
MLK
|
$0.0745564 | +0.21 % | 0.64 % | 6.07 % | $1,204,600 | $39,112,700 | 524,605,000 |
| 530 |
Venom
VENOM
|
$0.0389671 | +0.39 % | +0.39 % | +1.71 % | $1,117,300 | $38,535,300 | 988,919,000 |
| 531 |
Goatseus Maximus
GOAT
|
$0.0384586 | 0.03 % | 4.34 % | 0.79 % | $9,348,170 | $38,458,000 | 999,986,000 |
| 532 |
Propy
PRO
|
$0.384461 | 0.33 % | 2.3 % | 4.36 % | $19,633,500 | $38,446,100 | 100,000,000 |
| 533 |
Balancer
BAL
|
$0.558039 | 0.61 % | 0.63 % | +1.48 % | $3,390,010 | $38,328,300 | 68,684,000 |
| 534 |
Chromia
CHR
|
$0.0449563 | 0.6 % | 3.96 % | +0.03 % | $5,647,010 | $38,288,500 | 851,682,000 |
| 535 |
Manta Network
MANTA
|
$0.0833124 | 0.8 % | 2.69 % | +5.11 % | $7,793,150 | $38,140,700 | 457,803,000 |
| 536 |
SKYAI
SKYAI
|
$0.0381355 | 0.42 % | +0.41 % | +0.93 % | $11,719,100 | $38,135,500 | 1,000,000,000 |
| 537 | $0.403823 | 0.15 % | 0.41 % | 0.29 % | $7,603,670 | $37,671,100 | 93,286,200 | |
| 538 | $336.958 | 0.06 % | +0.14 % | +4.25 % | $18,709,900 | $37,607,700 | 111,609 | |
| 539 |
OpenLedger
OPEN
|
$0.174175 | 0.1 % | +1.49 % | +3.59 % | $9,354,730 | $37,534,800 | 215,500,000 |
| 540 |
Corn
CORN
|
$0.0710538 | 0.15 % | +3.01 % | +5.42 % | $6,011,710 | $37,303,200 | 525,000,000 |
| 541 |
Ampleforth
AMPL
|
$1.30904 | +0.74 % | 1.59 % | +5.15 % | $29,266.5 | $37,012,400 | 28,274,500 |
| 542 | $0.0367548 | 0.41 % | 1.73 % | +0.49 % | $934,523 | $36,754,800 | 1,000,000,000 | |
| 543 |
Taiko
TAIKO
|
$0.179755 | 0.26 % | 1.37 % | +0.75 % | $5,027,850 | $36,655,200 | 203,918,000 |
| 544 |
Bounce Token
AUCTION
|
$5.52147 | 0.33 % | 0.35 % | +1.5 % | $9,552,170 | $36,388,300 | 6,590,330 |
| 545 |
Across Protocol
ACX
|
$0.0548641 | +0.21 % | 0.63 % | +8.17 % | $2,826,470 | $36,301,900 | 661,670,000 |
| 546 |
tokenbot
CLANKER
|
$36.6927 | +0.33 % | 4.54 % | +2.19 % | $11,355,500 | $36,189,200 | 986,277 |
| 547 |
aixbt
AIXBT
|
$0.0362049 | 0.36 % | 5.15 % | 3.63 % | $26,933,700 | $36,165,700 | 998,915,000 |
| 548 |
Osaka Protocol
OSAK
|
$0.00000005 | +0.12 % | +1.14 % | 2.12 % | $11,302.4 | $36,037,600 | 750,870,000,000,000 |
| 549 |
Zentry
ZENT
|
$0.00447878 | 0.09 % | +0.59 % | 1.05 % | $8,069,790 | $35,604,500 | 7,949,610,000 |
| 550 |
Celo Dollar
CUSD
|
$0.999798 | 0 % | 0.02 % | 0.02 % | $1,120,600 | $35,547,000 | 35,554,200 |
| 551 |
UNIPOLY
UNP
|
$0.161766 | +5.3 % | +6.95 % | +13.76 % | $428,500 | $35,464,000 | 219,230,000 |
| 552 |
Metal DAO
MTL
|
$0.397464 | 0.25 % | 2.61 % | +0.88 % | $3,902,390 | $35,435,100 | 89,153,200 |
| 553 |
Bonfida
FIDA
|
$0.0356755 | 0.48 % | 2.45 % | 0.66 % | $5,436,560 | $35,351,200 | 990,911,000 |
| 554 |
DIA
DIA
|
$0.2951 | 0.28 % | 3.62 % | 6.55 % | $6,171,590 | $35,316,400 | 119,676,000 |
| 555 |
Power Protocol
POWER
|
$0.167686 | 0.23 % | +6.11 % | 27.5 % | $15,463,000 | $35,214,100 | 210,000,000 |
| 556 |
Orderly
ORDER
|
$0.0971842 | 0.59 % | 2.86 % | 2.25 % | $4,623,770 | $35,161,400 | 361,801,000 |
| 557 |
OLAXBT
AIO
|
$0.152506 | +0.57 % | +8.27 % | +30.32 % | $12,074,900 | $35,114,500 | 230,250,000 |
| 558 |
TokenPocket
TPT
|
$0.0101218 | 0.3 % | 1.01 % | 4.58 % | $88,858.4 | $35,086,700 | 3,466,460,000 |
| 559 |
Renzo
REZ
|
$0.00563267 | 0.9 % | 3.93 % | +9.08 % | $25,755,400 | $35,000,900 | 6,213,910,000 |
| 560 |
Cobak Token
CBK
|
$0.34824 | 0.36 % | 1.27 % | 2.43 % | $7,110,280 | $34,824,000 | 100,000,000 |
| 561 |
Constellation
DAG
|
$0.0120952 | +0.02 % | 2.2 % | 7.38 % | $569,928 | $34,755,000 | 2,873,450,000 |
| 562 |
Liquity USD
LUSD
|
$1.00314 | 0.04 % | +0.27 % | +0.21 % | $19,587.4 | $34,652,600 | 34,544,200 |
| 563 |
Dolomite
DOLO
|
$0.0784395 | 0.46 % | +26.46 % | +74.88 % | $80,835,400 | $34,640,600 | 441,622,000 |
| 564 |
Mey Network
MEY
|
$0.121689 | 1.01 % | +2.35 % | 1.08 % | $267,366 | $34,597,300 | 284,309,000 |
| 565 |
Aurora
AURORA
|
$0.051308 | 0.07 % | +1.73 % | 1.52 % | $468,514 | $34,461,000 | 671,650,000 |
| 566 |
YieldBasis
YB
|
$0.391802 | 0.71 % | 8.58 % | 13.04 % | $9,824,040 | $34,445,900 | 87,916,700 |
| 567 |
Sapien
SAPIEN
|
$0.137684 | 1.62 % | 6.54 % | 1.5 % | $10,572,700 | $34,421,000 | 250,000,000 |
| 568 |
Sonic SVM
SONIC
|
$0.0749305 | +0.22 % | 3.58 % | 13.17 % | $33,072,200 | $34,283,400 | 457,536,000 |
| 569 |
Lumera Health
LUR
|
$2.99501 | 0 % | +0.49 % | +0.74 % | $614.53 | $34,160,100 | 11,405,700 |
| 570 |
Mango Network
MGO
|
$0.0212859 | 0.14 % | +3.96 % | +3.13 % | $117,862,000 | $34,120,500 | 1,602,960,000 |
| 571 |
Santos FC Fan Token
SANTOS
|
$2.11319 | 0.48 % | +4.47 % | +17.67 % | $5,975,250 | $34,011,400 | 16,094,900 |
| 572 |
deBridge
DBR
|
$0.0174893 | 0.14 % | 9.19 % | 3.09 % | $10,182,100 | $33,661,300 | 1,924,680,000 |
| 573 |
SMART
SMART
|
$0.00496617 | +0.1 % | +0.07 % | 5.5 % | $486,996 | $33,374,800 | 6,720,430,000 |
| 574 |
Celer Network
CELR
|
$0.00426616 | 0.12 % | 4.2 % | +0.35 % | $2,753,340 | $33,290,700 | 7,803,420,000 |
| 575 |
LAB
LAB
|
$0.144404 | 1.48 % | +3.98 % | +7.57 % | $6,206,610 | $33,270,600 | 230,400,000 |
| 576 |
Tensor
TNSR
|
$0.0718776 | 0.46 % | 1.83 % | 0.6 % | $22,144,100 | $33,178,900 | 461,602,000 |
| 577 |
Tokamak Network
TOKAMAK
|
$0.752094 | +0.14 % | +0.09 % | 1.53 % | $317,066 | $32,972,900 | 43,841,500 |
| 578 |
Bifrost
BFC
|
$0.0237519 | +0.41 % | +0.14 % | +3.18 % | $2,079,190 | $32,935,300 | 1,386,640,000 |
| 579 |
Dusk
DUSK
|
$0.0673475 | 3.67 % | +1.25 % | +25.75 % | $16,583,700 | $32,798,200 | 487,000,000 |
| 580 |
Phala Network
PHA
|
$0.0398169 | 0.5 % | 1.05 % | +3.28 % | $8,850,790 | $32,761,000 | 822,792,000 |
| 581 |
Cartesi
CTSI
|
$0.0363067 | 0.26 % | 1.73 % | +1.93 % | $4,030,460 | $32,708,500 | 900,893,000 |
| 582 |
Recall
RECALL
|
$0.100811 | 0.17 % | 0.62 % | 8.23 % | $5,269,730 | $32,700,000 | 324,370,000 |
| 583 |
Caldera
ERA
|
$0.219871 | +0.08 % | 1.07 % | +6.47 % | $17,997,000 | $32,650,800 | 148,500,000 |
| 584 |
Wilder World
WILD
|
$0.0681766 | +0.26 % | 0.95 % | +8.21 % | $648,353 | $32,649,000 | 478,888,000 |
| 585 |
Cheelee
CHEEL
|
$0.573138 | +0.03 % | 1.16 % | +4.02 % | $2,422,490 | $32,570,300 | 56,828,100 |
| 586 |
Marlin
POND
|
$0.00395593 | +0.25 % | 1.64 % | 1.55 % | $1,245,950 | $32,549,400 | 8,228,020,000 |
| 587 |
Xai
XAI
|
$0.0166521 | 0.39 % | 3.79 % | 6.6 % | $8,433,850 | $32,416,500 | 1,946,690,000 |
| 588 |
GameBuild
GAME
|
$0.00173975 | 0.27 % | 0.03 % | 6.17 % | $1,719,050 | $32,395,700 | 18,620,900,000 |
| 589 |
MEET48
IDOL
|
$0.0309586 | 0.07 % | +1.03 % | +7.16 % | $8,628,440 | $32,395,100 | 1,046,400,000 |
| 590 |
Humidifi
WET
|
$0.14025 | 0.14 % | 2.56 % | 18.46 % | $16,481,200 | $32,257,500 | 230,000,000 |
| 591 |
Holoworld AI
HOLO
|
$0.0793846 | 1.02 % | +1.54 % | +7.28 % | $24,373,500 | $32,215,700 | 405,818,000 |
| 592 |
Dymension
DYM
|
$0.0723732 | 0.56 % | 5.67 % | +3.1 % | $5,107,430 | $32,165,100 | 444,433,000 |
| 593 |
Mira
MIRA
|
$0.142757 | 0.07 % | +0.47 % | +0.07 % | $7,455,060 | $31,965,100 | 223,913,000 |
| 594 |
QuarkChain
QKC
|
$0.00443118 | 0.19 % | 0.62 % | +0.47 % | $869,463 | $31,904,900 | 7,200,110,000 |
| 595 | $0.0319044 | +4.11 % | +24.39 % | +99.96 % | $9,109,070 | $31,894,200 | 999,680,000 | |
| 596 |
Treasure
MAGIC
|
$0.100235 | 0.34 % | 3.85 % | 0.12 % | $12,745,100 | $31,829,900 | 317,551,000 |
| 597 |
Collector Crypt
CARDS
|
$0.0836794 | 12.05 % | 14.25 % | +46.45 % | $5,205,480 | $31,820,400 | 380,265,000 |
| 598 | $0.00086653 | 0.03 % | 3.94 % | +3.55 % | $3,546,780 | $31,581,600 | 36,446,200,000 |
