币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 498 |
Celo Dollar
CUSD
|
$1.00005 | +0.01 % | 0 % | +0.07 % | $259,870 | $35,556,000 | 35,554,200 |
| 499 |
Espresso
ESP
|
$0.0681505 | 0.12 % | +1.13 % | 5.8 % | $7,247,930 | $35,475,700 | 520,550,000 |
| 500 |
Snek
SNEK
|
$0.00047261 | +0.97 % | +5.39 % | 10.27 % | $8,995,250 | $35,314,200 | 74,721,700,000 |
| 500 |
Memecoin
MEME
|
$0.00056433 | 0.7 % | 0.02 % | +0.94 % | $7,333,250 | $35,292,600 | 62,538,700,000 |
| 501 |
WOO
WOO
|
$0.0186138 | 0.13 % | +0.08 % | +2.13 % | $1,988,100 | $35,157,500 | 1,888,780,000 |
| 502 |
Powerledger
POWR
|
$0.0618435 | +0.11 % | 1.1 % | 3.34 % | $2,229,580 | $35,135,500 | 568,136,000 |
| 503 |
Mango
MNGO
|
$0.0313789 | 1.91 % | 0.12 % | 3.19 % | $188.88 | $35,064,900 | 1,117,470,000 |
| 504 |
SMART
SMART
|
$0.00521587 | 0.05 % | +5.39 % | 0.16 % | $484,853 | $35,052,900 | 6,720,430,000 |
| 505 |
IOST
IOST
|
$0.00106485 | +0.33 % | +0.69 % | 0.77 % | $5,982,220 | $34,959,500 | 32,830,500,000 |
| 506 |
UNIPOLY
UNP
|
$0.1593 | +0.16 % | +1.25 % | 2.72 % | $380,803 | $34,923,400 | 219,230,000 |
| 507 |
peaq
PEAQ
|
$0.0169106 | 0.22 % | +1.58 % | +8.5 % | $1,250,710 | $34,787,900 | 2,057,170,000 |
| 508 |
Open Campus
EDU
|
$0.047091 | 1.04 % | +5.89 % | 2.24 % | $23,183,400 | $34,668,800 | 736,208,000 |
| 509 |
Illuvium
ILV
|
$4.71793 | +1.02 % | +2.23 % | +2.84 % | $6,730,350 | $34,620,200 | 7,338,000 |
| 510 |
Anchored Coins AEUR
AEUR
|
$1.15908 | +0 % | +0.3 % | 1.03 % | $9,677.95 | $34,575,000 | 29,829,600 |
| 511 |
OKZOO
AIOT
|
$0.117658 | 10.31 % | 0.03 % | +184.73 % | $23,692,600 | $34,503,300 | 293,250,000 |
| 512 |
GoPlus Security
GPS
|
$0.00762076 | +0.65 % | 2.12 % | 16.6 % | $5,925,670 | $34,436,500 | 4,518,770,000 |
| 513 |
Solayer
LAYER
|
$0.0817901 | +0.12 % | +0.4 % | 3.88 % | $5,750,340 | $34,264,300 | 418,929,000 |
| 514 |
Harmony
ONE
|
$0.00229628 | 0.17 % | 0.44 % | +3.85 % | $3,565,870 | $34,253,100 | 14,916,800,000 |
| 515 |
Cyber
CYBER
|
$0.51912 | 0.03 % | +0.52 % | 1.03 % | $7,310,660 | $34,237,900 | 65,953,700 |
| 516 |
GMT
GMT
|
$0.0109722 | +0.22 % | +0.41 % | 3.17 % | $129,222,000 | $34,138,900 | 3,111,400,000 |
| 517 | $424.638 | +0.11 % | +1.81 % | 1.61 % | $351,809 | $34,067,000 | 80,225.9 | |
| 518 |
Liquity BOLD
BOLD
|
$0.999342 | +0.01 % | +0.02 % | +0.01 % | $674,687 | $34,027,500 | 34,049,900 |
| 519 |
Ontology Gas
ONG
|
$0.0725902 | +0.77 % | +0.27 % | 8.76 % | $1,687,130 | $33,962,800 | 467,871,000 |
| 520 |
Propy
PRO
|
$0.338846 | +0.14 % | 0.3 % | +0.93 % | $2,450,420 | $33,884,600 | 100,000,000 |
| 521 |
Locus Chain
LOCUS
|
$0.00803097 | +0.82 % | +4.79 % | 2.68 % | $141,838 | $33,567,200 | 4,179,720,000 |
| 522 |
MobileCoin
MOB
|
$0.169058 | +0.01 % | 1.71 % | +0.35 % | $6,469.7 | $33,541,100 | 198,400,000 |
| 523 |
Collector Crypt
CARDS
|
$0.0853013 | 2.9 % | +10.8 % | +53.95 % | $2,327,530 | $33,528,900 | 393,064,000 |
| 524 |
Ark
ARK
|
$0.174052 | 0.03 % | +0.12 % | +2.57 % | $1,153,460 | $33,489,300 | 192,410,000 |
| 525 |
Ampleforth
AMPL
|
$1.17944 | 0.17 % | +0.22 % | +0.68 % | $3,528.72 | $33,348,000 | 28,274,500 |
| 526 |
SwftCoin
SWFTC
|
$0.00332851 | 0.29 % | 1.58 % | 1.56 % | $2,282,890 | $33,285,100 | 10,000,000,000 |
| 527 |
CROSS
CROSS
|
$0.0992186 | +0.57 % | 5.41 % | 3.09 % | $4,770,910 | $33,260,400 | 335,223,000 |
| 528 |
DEAPcoin
DEP
|
$0.0011121 | +0.09 % | +3.64 % | 1.86 % | $658,884 | $33,243,800 | 29,892,900,000 |
| 529 |
Secret
SCRT
|
$0.0980745 | +0.24 % | 2.62 % | 12.4 % | $1,983,380 | $33,231,500 | 338,839,000 |
| 530 |
EthereumPoW
ETHW
|
$0.307697 | 0.62 % | 1.96 % | +4.13 % | $3,759,400 | $33,175,600 | 107,819,000 |
| 531 |
Bancor
BNT
|
$0.307002 | +0.06 % | +0.42 % | 3.54 % | $2,271,530 | $33,175,000 | 108,061,000 |
| 532 |
CARV
CARV
|
$0.0557359 | 0 % | 0.47 % | 1.33 % | $3,513,730 | $32,828,500 | 589,001,000 |
| 533 | $166.325 | +0.49 % | +5.22 % | 4.36 % | $2,956,760 | $32,782,600 | 197,099 | |
| 534 |
Bounce Token
AUCTION
|
$4.754 | +0.11 % | 0.04 % | +0.25 % | $3,655,680 | $32,757,000 | 6,890,400 |
| 535 |
Spacecoin
SPACE
|
$0.00655887 | 0.06 % | 1.07 % | +5.33 % | $3,544,140 | $32,744,400 | 4,992,390,000 |
| 536 |
API3
API3
|
$0.378522 | +1.63 % | +5.02 % | +24.02 % | $41,507,400 | $32,712,600 | 86,422,000 |
| 536 |
Whiteheart
WHITE
|
$3,372.46 | 0 % | 0 % | 1.66 % | $0 | $29,974,400 | 8,888 |
| 537 |
Chia
XCH
|
$2.25724 | 0.17 % | 0.48 % | 14.21 % | $1,744,490 | $32,530,800 | 14,411,700 |
| 538 |
Janction
JCT
|
$0.00282386 | 0.69 % | 5.46 % | +14.69 % | $7,262,200 | $32,456,600 | 11,493,700,000 |
| 539 |
Euler
EUL
|
$1.33668 | +0.59 % | +2.97 % | 14.38 % | $4,683,800 | $32,254,400 | 24,130,200 |
| 540 |
Hive
HIVE
|
$0.0593185 | +0.37 % | +0.06 % | 1.88 % | $1,567,940 | $32,057,100 | 540,423,000 |
| 541 |
AI Analysis Token
AIAT
|
$0.218863 | 0.85 % | +1.64 % | 11.77 % | $355,867 | $32,039,300 | 146,389,000 |
| 542 |
MetaMask USD
mUSD
|
$1.00094 | +0.07 % | +0.03 % | +0.11 % | $5,707,880 | $31,803,400 | 31,773,500 |
| 543 |
Subsquid
SQD
|
$0.0303143 | +0.2 % | +0.52 % | 5.27 % | $1,719,040 | $31,465,700 | 1,037,980,000 |
| 544 |
Giggle Fund
GIGGLE
|
$31.7027 | 0.48 % | 2.17 % | 12.25 % | $17,000,500 | $31,459,100 | 992,318 |
| 545 |
Klickl Token
KLK
|
$0.314219 | +0.3 % | +0.53 % | 2.68 % | $202,743 | $31,421,900 | 100,000,000 |
| 546 |
Manta Network
MANTA
|
$0.0666101 | +0.97 % | 1.62 % | +3.61 % | $6,243,420 | $31,089,200 | 466,734,000 |
| 547 |
aixbt
AIXBT
|
$0.0310644 | 0.83 % | +12.45 % | +15.06 % | $22,734,200 | $31,030,700 | 998,915,000 |
| 548 |
BounceBit
BB
|
$0.0283726 | +0.25 % | +4.29 % | 0.74 % | $10,394,200 | $30,868,700 | 1,087,970,000 |
| 549 |
Civic
CVC
|
$0.0308003 | 0.02 % | +1.36 % | +0.87 % | $2,469,990 | $30,800,300 | 1,000,000,000 |
| 550 |
Big Time
BIGTIME
|
$0.0134174 | +0.48 % | +3.91 % | +3.27 % | $5,530,480 | $30,682,800 | 2,286,800,000 |
| 551 |
Steem
STEEM
|
$0.0561458 | 0 % | 1.03 % | 2.63 % | $4,228,550 | $30,668,900 | 546,236,000 |
| 552 |
Across Protocol
ACX
|
$0.0432343 | 0.5 % | +1.77 % | 0.07 % | $1,706,840 | $30,465,400 | 704,658,000 |
| 553 |
Kinetiq
KNTQ
|
$0.112599 | +0.08 % | 4.02 % | +1.78 % | $192,169 | $30,401,600 | 270,000,000 |
| 554 |
XPIN Network
XPIN
|
$0.0013204 | 0.67 % | +0.9 % | +0.5 % | $5,423,430 | $30,345,100 | 22,981,800,000 |
| 555 |
Lagrange
LA
|
$0.157005 | +0.07 % | +1.65 % | 2.2 % | $4,575,260 | $30,302,100 | 193,000,000 |
| 556 |
WAX
WAXP
|
$0.0065926 | +0.09 % | +0.31 % | 1.99 % | $882,329 | $30,285,400 | 4,593,850,000 |
| 557 |
ArcBlock
ABT
|
$0.3072 | +0.26 % | +0.05 % | 10.63 % | $308,586 | $30,275,900 | 98,554,300 |
| 558 |
Sign
SIGN
|
$0.0156354 | 0.32 % | +0.05 % | 10.56 % | $7,265,780 | $30,176,400 | 1,930,000,000 |
| 559 |
BankrCoin
BNKR
|
$0.00030297 | 0.03 % | +0.6 % | 7.2 % | $5,263,270 | $30,085,300 | 99,300,000,000 |
| 560 |
Blast
BLAST
|
$0.00049682 | +0.33 % | 0.19 % | 1.82 % | $2,624,260 | $30,062,000 | 60,509,200,000 |
| 561 |
Autonomi
ANT
|
$0.0914485 | +0.38 % | +25.3 % | +6.66 % | $365,885 | $30,001,100 | 328,065,000 |
| 562 |
Lista DAO
LISTA
|
$0.0826279 | 0.54 % | 2.65 % | 0.08 % | $4,157,480 | $29,887,300 | 361,710,000 |
| 563 |
Wirex Token
WXT
|
$0.00298411 | 0.28 % | 0.06 % | 5.23 % | $349,956 | $29,841,100 | 10,000,000,000 |
| 564 |
Victoria VR
VR
|
$0.00176397 | +0.03 % | +0.06 % | 3.88 % | $1,046,220 | $29,634,700 | 16,800,000,000 |
| 565 | $0.0404164 | +0.26 % | +1.15 % | +1.93 % | $9,426,540 | $29,621,700 | 732,913,000 | |
| 566 | $383.537 | 0.4 % | +9.19 % | +12.7 % | $9,835,520 | $29,598,600 | 77,172.9 | |
| 567 |
Chintai
CHEX
|
$0.0234006 | +1.24 % | +4.75 % | +38.27 % | $165,956 | $29,225,600 | 1,248,920,000 |
| 568 | $92.94 | 1.6 % | 1 % | +37.2 % | $161,913 | $29,090,200 | 313,000 | |
| 569 |
Lisk
LSK
|
$0.124721 | +0.38 % | +0.39 % | 2 % | $2,027,130 | $29,070,600 | 233,085,000 |
| 570 |
Liquity
LQTY
|
$0.302047 | +0.19 % | 0.24 % | 0.55 % | $3,987,070 | $29,051,900 | 96,183,400 |
| 571 | $407.132 | +0.68 % | 4.31 % | 2.1 % | $209,035 | $29,016,000 | 71,269.2 | |
| 572 |
dKargo
DKA
|
$0.00579935 | 0.37 % | 0.08 % | 5.43 % | $1,631,690 | $28,996,800 | 5,000,000,000 |
| 573 | $475.993 | 0 % | 0.07 % | +0.9 % | $2,445.19 | $28,996,600 | 60,918 | |
| 574 |
SATS (Ordinals)
SATS
|
$0.00000001 | 0.35 % | +3.15 % | 2.73 % | $3,588,700 | $28,838,600 | 2,100,000,000,000,000 |
| 575 |
Liquity USD
LUSD
|
$1.0021 | 0.01 % | +0.08 % | 0.11 % | $10,771.6 | $28,761,800 | 28,701,700 |
| 576 |
Brevis
BREV
|
$0.114673 | +0.02 % | 3.55 % | 8.76 % | $16,013,000 | $28,668,200 | 250,000,000 |
| 577 |
Cartesi
CTSI
|
$0.031422 | 1.9 % | 1.71 % | 7.03 % | $4,803,130 | $28,656,000 | 911,971,000 |
| 578 | $66.6863 | 0.06 % | +2.71 % | 2.55 % | $5,448,280 | $28,645,600 | 429,557 | |
| 579 |
Audius
AUDIO
|
$0.0201209 | 0.37 % | 10.72 % | 8.65 % | $18,785,300 | $28,504,400 | 1,416,660,000 |
| 580 |
Spell Token
SPELL
|
$0.00016609 | +0.07 % | 1.54 % | +1.17 % | $3,260,160 | $28,486,900 | 171,511,000,000 |
| 581 |
Ridges AI
SN62
|
$6.50117 | +0.09 % | 1.75 % | 9.91 % | $1,283,510 | $28,426,500 | 4,372,520 |
| 582 |
Shentu
CTK
|
$0.179109 | 0.32 % | +0.96 % | +2.86 % | $1,355,070 | $28,411,700 | 158,628,000 |
| 583 |
Uquid Coin
UQC
|
$2.82967 | +0.01 % | +0.14 % | +0.03 % | $30,167.1 | $28,296,700 | 10,000,000 |
| 584 |
USDK
USDK
|
$0.985066 | 0 % | 2.15 % | +0.9 % | $0 | $28,173,000 | 28,600,100 |
| 585 | $0.137942 | +0.01 % | +0.23 % | 2.3 % | $3,240,500 | $28,101,900 | 203,723,000 | |
| 586 | $164.71 | +0.34 % | +0.63 % | 6.38 % | $1,124.58 | $28,085,200 | 170,514 | |
| 587 |
MiL.k
MLK
|
$0.0513133 | 0.32 % | 0.92 % | 1.05 % | $1,790,780 | $28,049,100 | 546,625,000 |
| 588 |
UNS TOKEN
UNS
|
$0.265509 | 0 % | 0 % | +0.08 % | $0 | $28,038,900 | 105,604,000 |
| 589 |
Xertra
STRAX
|
$0.012941 | +0.06 % | +0.23 % | 1.25 % | $432,996 | $27,952,900 | 2,160,020,000 |
| 590 |
Infinity Ground
AIN
|
$0.0939868 | 4.37 % | +0.08 % | +52.39 % | $2,167,170 | $27,864,000 | 296,467,000 |
| 591 |
Osaka Protocol
OSAK
|
$0.00000004 | +0.37 % | 1.89 % | 15.87 % | $52,507.9 | $27,848,000 | 750,870,000,000,000 |
| 592 |
Aergo
AERGO
|
$0.0566176 | +0.68 % | 0.89 % | +3.41 % | $2,225,460 | $27,742,600 | 490,000,000 |
| 593 |
Moonriver
MOVR
|
$2.41448 | 1.31 % | +2.05 % | 12.14 % | $13,593,700 | $27,564,900 | 11,416,500 |
| 594 |
Electronic USD
eUSD
|
$1.00024 | +0.05 % | 0.04 % | +0.19 % | $288,810 | $27,501,200 | 27,494,700 |
| 595 |
Stronghold SHx
SHX
|
$0.00474609 | +0.12 % | 1.92 % | 12.03 % | $455,809 | $27,498,400 | 5,793,910,000 |
