币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 499 |
Steem
STEEM
|
$0.0769751 | 0.42 % | 1.56 % | +6.48 % | $9,286,210 | $41,054,200 | 533,344,000 |
| 500 |
Pythia
PYTHIA
|
$0.0409905 | 1.18 % | 16.37 % | 27.75 % | $1,025,280 | $40,915,200 | 998,162,000 |
| 501 |
Aegis YUSD
YUSD
|
$0.998489 | 0 % | +0.01 % | 0.11 % | $0 | $40,597,800 | 40,659,200 |
| 502 |
WAX
WAXP
|
$0.00901413 | 1.52 % | 5.18 % | 6.77 % | $2,035,620 | $40,563,400 | 4,499,980,000 |
| 503 |
Klickl Token
KLK
|
$0.405616 | 0.28 % | +0.35 % | 2.75 % | $425,991 | $40,561,600 | 100,000,000 |
| 504 |
Goatseus Maximus
GOAT
|
$0.0404858 | 1.44 % | +0.6 % | +2.03 % | $7,177,150 | $40,485,300 | 999,988,000 |
| 505 |
Dymension
DYM
|
$0.0974214 | +1.77 % | +12.65 % | 15.88 % | $37,953,600 | $40,469,200 | 415,404,000 |
| 506 |
Ore
ORE
|
$97.594 | 1.1 % | 22.07 % | 52.97 % | $6,359,390 | $40,237,300 | 412,293 |
| 507 |
Aurora
AURORA
|
$0.0609263 | +0.73 % | +4.39 % | +10.23 % | $1,164,090 | $40,164,100 | 659,225,000 |
| 508 | $0.0398585 | 0.63 % | +2.34 % | +0.65 % | $11,025,700 | $39,850,400 | 999,798,000 | |
| 509 |
deBridge
DBR
|
$0.0205966 | 0.78 % | 3.5 % | +6.67 % | $8,793,460 | $39,642,000 | 1,924,680,000 |
| 510 |
Gains Network
GNS
|
$1.48732 | 0.36 % | +1.2 % | +6.33 % | $1,612,020 | $39,595,200 | 26,621,800 |
| 511 |
Corn
CORN
|
$0.0753571 | 0.47 % | +3.66 % | +6.18 % | $17,359,900 | $39,562,500 | 525,000,000 |
| 512 |
Banana For Scale
BANANAS31
|
$0.00392581 | +0.4 % | 4.75 % | +26.6 % | $18,899,900 | $39,258,100 | 10,000,000,000 |
| 513 |
Orderly
ORDER
|
$0.112545 | 0.91 % | 1.27 % | +4.51 % | $6,833,870 | $39,190,700 | 348,222,000 |
| 514 |
Phala Network
PHA
|
$0.0476131 | 1.41 % | +1.66 % | +4.55 % | $16,152,000 | $38,937,300 | 817,786,000 |
| 515 |
Cobak Token
CBK
|
$0.389902 | 0.75 % | 4.24 % | +6.49 % | $5,266,440 | $38,673,500 | 99,187,800 |
| 516 |
Across Protocol
ACX
|
$0.0588038 | 0.86 % | 1.53 % | 1.63 % | $1,503,980 | $38,634,300 | 657,005,000 |
| 517 |
QANplatform
QANX
|
$0.0217497 | 0.17 % | 2.09 % | 0.8 % | $216,278 | $38,542,000 | 1,772,070,000 |
| 518 |
Bounce Token
AUCTION
|
$5.83819 | 0.62 % | 5.64 % | +7.72 % | $13,380,800 | $38,475,600 | 6,590,330 |
| 519 |
Metal DAO
MTL
|
$0.43848 | 0.8 % | +0.62 % | +7.71 % | $6,831,830 | $38,437,000 | 87,659,700 |
| 520 |
Railgun
RAIL
|
$2.91243 | 0.67 % | +0.68 % | 5.41 % | $1,954,790 | $38,431,600 | 13,195,700 |
| 521 | $0.0384283 | 0.5 % | 0.43 % | +3.2 % | $344,580 | $38,428,300 | 1,000,000,000 | |
| 522 |
Zentry
ZENT
|
$0.00493246 | 0.27 % | +1.49 % | 5.54 % | $17,688,600 | $38,413,700 | 7,787,950,000 |
| 523 |
KGeN
KGEN
|
$0.192788 | +0.24 % | 8.72 % | +15.75 % | $3,375,770 | $38,302,800 | 198,678,000 |
| 524 |
Taiko
TAIKO
|
$0.197676 | 1.06 % | 0.51 % | +3.42 % | $4,896,090 | $38,253,100 | 193,514,000 |
| 525 |
Shentu
CTK
|
$0.248499 | 0.46 % | +2.23 % | +0.92 % | $4,810,590 | $38,032,000 | 153,047,000 |
| 526 |
OKZOO
AIOT
|
$0.410949 | 1.11 % | +9.18 % | 1.04 % | $2,405,000 | $38,019,600 | 92,516,700 |
| 527 |
Constellation
DAG
|
$0.0132264 | 0.13 % | 1.07 % | 6.02 % | $1,243,940 | $38,005,300 | 2,873,450,000 |
| 528 |
ArcBlock
ABT
|
$0.385306 | 1 % | 0.46 % | +17.11 % | $237,591 | $37,973,600 | 98,554,300 |
| 529 |
Marlin
POND
|
$0.00460752 | 0.71 % | 0.76 % | 5.66 % | $2,150,980 | $37,910,800 | 8,228,020,000 |
| 530 | $0.420535 | 0.05 % | 0.29 % | +3.47 % | $8,283,030 | $37,855,500 | 90,017,600 | |
| 531 |
4
4
|
$0.037824 | 0.28 % | +15.39 % | +17.39 % | $23,237,900 | $37,824,000 | 1,000,000,000 |
| 532 |
DORA
DORA
|
$0.038168 | +0.03 % | +0.36 % | 6.7 % | $375,524 | $37,789,600 | 990,086,000 |
| 533 |
EscoinToken
ELG
|
$0.239328 | 0.11 % | +0.9 % | 4.41 % | $310,257 | $37,607,400 | 157,137,000 |
| 534 |
StraitsX USD
XUSD
|
$1.00017 | +0.01 % | 0 % | +0.02 % | $13,090,200 | $37,602,600 | 37,596,300 |
| 535 |
MobileCoin
MOB
|
$0.188388 | 0.32 % | 0.84 % | +0.2 % | $21,962.8 | $37,376,200 | 198,400,000 |
| 536 |
Caldera
ERA
|
$0.249972 | 0.73 % | 3.71 % | 7.46 % | $19,742,800 | $37,120,900 | 148,500,000 |
| 537 |
Wojak
WOJAK
|
$0.0370124 | 4.89 % | 11.27 % | +104.81 % | $6,994,700 | $37,010,700 | 999,956,000 |
| 538 |
Ampleforth
AMPL
|
$1.30846 | 0.39 % | 0.81 % | +0.74 % | $13,625.2 | $36,995,900 | 28,274,500 |
| 539 |
TokenPocket
TPT
|
$0.0106564 | 0.49 % | 2.4 % | 0.68 % | $88,078.6 | $36,939,800 | 3,466,460,000 |
| 540 |
XPIN Network
XPIN
|
$0.00209941 | 2.39 % | 1.97 % | +8.38 % | $4,345,750 | $36,901,800 | 17,577,300,000 |
| 541 |
Cartesi
CTSI
|
$0.0414997 | 2.45 % | 3.48 % | 5.99 % | $2,957,460 | $36,891,000 | 888,945,000 |
| 542 |
Liquity USD
LUSD
|
$0.998876 | 0.12 % | 0.12 % | +0.38 % | $8,750.63 | $36,851,800 | 36,893,300 |
| 543 | $0.977574 | 0.03 % | 2.24 % | 1.23 % | $197.91 | $36,845,800 | 37,691,100 | |
| 544 |
Cookie DAO
COOKIE
|
$0.0578508 | 0.47 % | +1.45 % | +18.56 % | $6,449,530 | $36,763,300 | 635,483,000 |
| 545 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0366047 | +0.36 % | 6.23 % | 5.96 % | $5,449,160 | $36,604,700 | 999,999,000 |
| 546 |
Firo
FIRO
|
$2.01582 | +0.18 % | 8.62 % | 19.84 % | $752,008 | $36,258,500 | 17,987,000 |
| 547 |
CROSS
CROSS
|
$0.10769 | +0.16 % | +0.34 % | 3.37 % | $4,997,460 | $36,100,300 | 335,223,000 |
| 548 |
GameBuild
GAME
|
$0.00196348 | 0.56 % | 5.85 % | 3.21 % | $2,379,380 | $36,043,300 | 18,356,800,000 |
| 549 |
NYM
NYM
|
$0.0436911 | +0.5 % | +2.57 % | +2.1 % | $1,966,160 | $35,971,600 | 823,317,000 |
| 550 |
Banana Gun
BANANA
|
$8.96551 | +0.1 % | 6.02 % | +25.74 % | $16,726,200 | $35,909,900 | 4,005,340 |
| 551 |
Janction
JCT
|
$0.00311574 | +0.93 % | +0.67 % | +4.95 % | $208,049,000 | $35,811,300 | 11,493,700,000 |
| 552 |
Xai
XAI
|
$0.0191462 | 1.37 % | 0.44 % | 8.8 % | $9,920,430 | $35,723,400 | 1,865,820,000 |
| 553 |
Pixels
PIXEL
|
$0.0115996 | 0.61 % | +0.03 % | 12.64 % | $5,979,480 | $35,622,300 | 3,070,980,000 |
| 554 |
Celo Dollar
CUSD
|
$1.00046 | +0.03 % | +0.04 % | +0.04 % | $653,303 | $35,570,600 | 35,554,200 |
| 555 |
USDB
USDB
|
$1.00152 | +0.45 % | +0.31 % | +0.42 % | $104,916 | $35,550,300 | 35,496,300 |
| 556 |
SATS (Ordinals)
SATS
|
$0.00000002 | 1.38 % | 2.36 % | 6.27 % | $5,732,370 | $35,356,200 | 2,100,000,000,000,000 |
| 557 |
TROLL (SOL)
TROLL
|
$0.0351724 | 2.1 % | 1.63 % | 8.33 % | $3,091,510 | $35,133,300 | 998,889,000 |
| 558 |
Animecoin
ANIME
|
$0.00630929 | 0.32 % | +1.28 % | 5.79 % | $9,198,520 | $34,944,600 | 5,538,600,000 |
| 559 |
Clearpool
CPOOL
|
$0.0415776 | 5.24 % | 6.39 % | 12.69 % | $5,629,960 | $34,943,800 | 840,447,000 |
| 560 |
dKargo
DKA
|
$0.00695055 | +0.05 % | 8.63 % | 3.01 % | $1,524,630 | $34,752,700 | 5,000,000,000 |
| 561 |
Acet
ACT
|
$0.0275127 | 0.17 % | 6 % | +0.08 % | $29,267.5 | $34,612,000 | 1,258,040,000 |
| 562 |
Sonic SVM
SONIC
|
$0.083174 | 1.19 % | 2.11 % | 5.58 % | $9,462,310 | $34,574,800 | 415,693,000 |
| 563 |
Aura
AURA
|
$0.0358841 | 0.85 % | 4.14 % | 5.94 % | $1,453,490 | $34,566,700 | 963,289,000 |
| 564 |
Tokamak Network
TOKAMAK
|
$0.787025 | 0.08 % | 0.84 % | +4.4 % | $791,489 | $34,504,300 | 43,841,500 |
| 565 | $0.027762 | 0.05 % | 2.82 % | +5.35 % | $455,096 | $34,446,000 | 1,240,760,000 | |
| 566 |
Dent
DENT
|
$0.00034432 | 1.4 % | 3.1 % | +4.06 % | $2,520,090 | $34,431,700 | 100,000,000,000 |
| 567 |
Celer Network
CELR
|
$0.00439158 | 1.63 % | 1.18 % | 1.63 % | $2,988,570 | $34,269,300 | 7,803,420,000 |
| 568 |
TerraClassicUSD
USTC
|
$0.0061298 | 0.97 % | +2.35 % | +6.52 % | $2,480,910 | $34,238,500 | 5,585,580,000 |
| 569 |
Mango Network
MGO
|
$0.0212379 | 0.01 % | +1.74 % | +6.18 % | $4,046,600 | $34,043,600 | 1,602,960,000 |
| 570 |
DEAPcoin
DEP
|
$0.00113516 | 0.13 % | +5.42 % | +15.34 % | $1,645,700 | $33,933,200 | 29,892,900,000 |
| 571 |
Devve
DEVVE
|
$0.349171 | +0 % | +1.19 % | +0.26 % | $508,187 | $33,675,400 | 96,443,700 |
| 572 |
Mythos
MYTH
|
$0.0387013 | 1.04 % | 3.78 % | 5.11 % | $56,543.6 | $33,658,900 | 869,709,000 |
| 573 |
Velvet
VELVET
|
$0.181474 | 1.04 % | 1.49 % | +0.41 % | $4,638,450 | $33,472,700 | 184,449,000 |
| 574 |
Pocket Network
POKT
|
$0.0146619 | 1.1 % | 5.38 % | +1.27 % | $1,115,630 | $33,365,000 | 2,275,630,000 |
| 575 |
Chintai
CHEX
|
$0.0332592 | 1.38 % | 5.44 % | 6.23 % | $294,637 | $33,222,700 | 998,903,000 |
| 576 |
Moonriver
MOVR
|
$3.19642 | 0.79 % | +1.1 % | +4.31 % | $4,311,510 | $33,171,400 | 10,377,700 |
| 577 | $0.0274667 | +0.01 % | 0.46 % | 0.56 % | $2,201.38 | $33,010,700 | 1,201,840,000 | |
| 578 |
Freysa
FAI
|
$0.00402631 | +0.14 % | 1.38 % | 3.77 % | $7,399,590 | $32,974,200 | 8,189,700,000 |
| 579 |
MEET48
IDOL
|
$0.0313172 | 0.93 % | +0.59 % | +1.21 % | $13,466,300 | $32,770,300 | 1,046,400,000 |
| 580 |
Treasure
MAGIC
|
$0.103336 | 1.07 % | 1.27 % | 0.67 % | $7,185,810 | $32,739,400 | 316,826,000 |
| 581 |
CoinEx Token
CET
|
$0.0459064 | 0.13 % | 0.55 % | +3.51 % | $68,952.7 | $32,530,800 | 708,634,000 |
| 582 |
Sophon
SOPH
|
$0.0162553 | 1 % | 1.31 % | 1.12 % | $8,723,580 | $32,510,700 | 2,000,000,000 |
| 583 |
STBL
STBL
|
$0.0649703 | 1.48 % | 0.52 % | +19.27 % | $8,687,780 | $32,485,100 | 500,000,000 |
| 584 | $0.00089373 | 1 % | 0.76 % | 0.27 % | $2,937,270 | $32,339,000 | 36,184,100,000 | |
| 585 |
ChainGPT
CGPT
|
$0.0373077 | 1.36 % | 2.17 % | 3.03 % | $5,712,150 | $32,309,900 | 866,039,000 |
| 586 |
Definitive
EDGE
|
$0.158995 | +0.5 % | +4.7 % | +4.34 % | $1,204,470 | $32,279,900 | 203,025,000 |
| 587 |
Boundless
ZKC
|
$0.142818 | 0.93 % | 2.15 % | +0.41 % | $20,574,800 | $32,103,800 | 224,789,000 |
| 588 |
Pepecoin
PEP
|
$0.00031817 | 0.26 % | 0.05 % | 0.93 % | $110,244 | $31,994,200 | 100,559,000,000 |
| 589 |
B3 (Base)
B3
|
$0.00103572 | 1.6 % | 1.79 % | 4.34 % | $2,171,830 | $31,936,300 | 30,834,800,000 |
| 590 |
MetYa
MY
|
$0.151074 | +0.05 % | 2.57 % | 2.84 % | $24,663,200 | $31,754,800 | 210,194,000 |
| 591 |
QuarkChain
QKC
|
$0.0044167 | 0.94 % | 4.63 % | +1.97 % | $2,836,260 | $31,736,100 | 7,185,480,000 |
| 592 |
StrikeX
STRX
|
$0.0363307 | +0 % | +4.01 % | +6.56 % | $0 | $31,705,100 | 872,681,000 |
| 593 |
Intuition
TRUST
|
$0.176247 | +1.52 % | 1.95 % | 5.92 % | $28,695,200 | $31,662,400 | 179,648,000 |
| 594 |
FLock.io
FLOCK
|
$0.128162 | 2.09 % | 0.23 % | 2.28 % | $3,888,610 | $31,625,500 | 246,762,000 |
| 595 |
MediBloc
MED
|
$0.00296833 | 0.13 % | 5.47 % | +2.03 % | $1,380,530 | $31,595,000 | 10,644,000,000 |
| 596 |
DarkStar
DARKSTAR
|
$0.107619 | 0.15 % | +1.31 % | +3.55 % | $14,435.4 | $31,568,100 | 293,333,000 |
| 597 |
Nomina
NOM
|
$0.0108798 | 0.45 % | 3.26 % | 11.06 % | $10,349,200 | $31,551,500 | 2,900,000,000 |
| 598 |
Sapien
SAPIEN
|
$0.126106 | 0.43 % | 3.52 % | +0.51 % | $11,294,500 | $31,526,500 | 250,000,000 |
