币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 100 |
IOTA
IOTA
|
$0.110603 | +0.28 % | 1.06 % | 5.25 % | $8,557,180 | $460,824,000 | 4,166,450,000 |
| 101 |
FLOKI
FLOKI
|
$0.00004826 | 0.07 % | +0.25 % | +4.9 % | $30,981,600 | $460,362,000 | 9,539,360,000,000 |
| 102 | $1.02594 | 0.04 % | +1.36 % | 4.23 % | $10,794,100 | $441,011,000 | 429,861,000 | |
| 103 |
Pendle
PENDLE
|
$2.67985 | 0.08 % | 0.84 % | +18.71 % | $55,114,800 | $440,776,000 | 164,478,000 |
| 104 | $11.5697 | +0.11 % | +0.32 % | +3.5 % | $28,708,500 | $439,179,000 | 37,959,300 | |
| 105 |
Pyth Network
PYTH
|
$0.0751957 | +0.15 % | +0 % | +2.6 % | $15,307,100 | $432,374,000 | 5,749,980,000 |
| 106 |
JUST
JST
|
$0.0427341 | 0.19 % | +7.12 % | +13.62 % | $65,365,500 | $423,067,000 | 9,900,000,000 |
| 107 |
Bitcoin SV
BSV
|
$20.9123 | 0.11 % | +1.03 % | +1.88 % | $15,830,000 | $417,297,000 | 19,954,600 |
| 108 | $0.278477 | 0.37 % | +4.55 % | +46.35 % | $71,146,300 | $416,522,000 | 1,495,710,000 | |
| 109 |
BitTorrent [New]
BTT
|
$0.00000041 | 0.01 % | 0.51 % | +2.11 % | $11,099,900 | $408,091,000 | 986,061,000,000,000 |
| 110 |
Conflux
CFX
|
$0.0790604 | 0.13 % | 1.24 % | 2.58 % | $17,614,300 | $407,894,000 | 5,159,270,000 |
| 111 |
The Sandbox
SAND
|
$0.154079 | 0.09 % | 0.83 % | +0.11 % | $25,980,300 | $402,654,000 | 2,613,290,000 |
| 112 |
Helium
HNT
|
$2.15853 | +1.58 % | +1.44 % | +14.93 % | $5,271,670 | $402,180,000 | 186,321,000 |
| 113 |
DoubleZero
2Z
|
$0.115281 | 1.07 % | +1.43 % | 6.77 % | $21,159,500 | $400,189,000 | 3,471,420,000 |
| 114 |
Sun [New]
SUN
|
$0.0205789 | 0.14 % | 1.43 % | 3.61 % | $20,991,700 | $394,755,000 | 19,182,500,000 |
| 115 |
Decred
DCR
|
$22.7266 | 0.96 % | 2.64 % | 12.73 % | $4,106,160 | $389,753,000 | 17,149,600 |
| 116 |
AINFT
NFT
|
$0.00000039 | 0.18 % | 0.61 % | +0.94 % | $30,914,600 | $389,740,000 | 999,990,000,000,000 |
| 117 |
Plasma
XPL
|
$0.209933 | 0.69 % | +0.31 % | +6.14 % | $60,947,100 | $377,879,000 | 1,800,000,000 |
| 118 |
Flow
FLOW
|
$0.231067 | +0.06 % | 0.15 % | 2.38 % | $7,682,160 | $375,491,000 | 1,625,030,000 |
| 119 |
dogwifhat
WIF
|
$0.375609 | 0.28 % | 0.04 % | +10.42 % | $80,704,900 | $375,173,000 | 998,840,000 |
| 120 |
JasmyCoin
JASMY
|
$0.00728137 | +0.21 % | +1.09 % | +0.47 % | $15,175,900 | $360,028,000 | 49,445,000,000 |
| 121 |
Gala
GALA
|
$0.00766974 | +0.04 % | 0.14 % | +1.8 % | $27,977,300 | $358,401,000 | 46,729,200,000 |
| 122 |
Merlin Chain
MERL
|
$0.340439 | 0.11 % | 7.82 % | 3.93 % | $49,865,200 | $358,134,000 | 1,051,980,000 |
| 123 |
Gnosis
GNO
|
$131.273 | +0.14 % | 0.6 % | +1.22 % | $3,994,270 | $346,462,000 | 2,639,250 |
| 124 |
Theta Network
THETA
|
$0.341107 | 0.18 % | 2.8 % | 5.01 % | $28,918,200 | $341,107,000 | 1,000,000,000 |
| 125 |
ZKsync
ZK
|
$0.0375959 | 0.31 % | 1.15 % | 2.13 % | $19,511,400 | $339,299,000 | 9,024,900,000 |
| 126 |
EURC
EURC
|
$1.15956 | 0.02 % | +0.03 % | +0.76 % | $12,879,800 | $334,152,000 | 288,172,000 |
| 127 |
LayerZero
ZRO
|
$1.37057 | +0.27 % | +4.07 % | +8.43 % | $27,272,900 | $333,716,000 | 243,487,000 |
| 128 |
Compound
COMP
|
$33.4504 | +1.28 % | +4.44 % | +15.8 % | $143,632,000 | $333,441,000 | 9,968,230 |
| 129 |
Fartcoin
FARTCOIN
|
$0.327669 | 0.47 % | +3.23 % | +45.22 % | $93,306,900 | $327,669,000 | 999,998,000 |
| 130 |
DeXe
DEXE
|
$3.87026 | 0.43 % | 12.42 % | 14.02 % | $14,950,800 | $324,071,000 | 83,733,600 |
| 131 |
Decentraland
MANA
|
$0.163507 | +0.03 % | 0.82 % | 1.19 % | $19,504,500 | $322,065,000 | 1,969,730,000 |
| 132 |
Monad
MON
|
$0.0297083 | +3.75 % | 9.38 % | +3.15 % | $402,110,000 | $321,758,000 | 10,830,600,000 |
| 133 |
Vaulta
A
|
$0.199338 | 0.19 % | 0.65 % | 4.97 % | $22,423,100 | $320,317,000 | 1,606,900,000 |
| 134 |
Maple Finance
SYRUP
|
$0.278502 | +1.1 % | +4.2 % | 10.35 % | $18,601,300 | $317,127,000 | 1,138,690,000 |
| 135 |
Chiliz
CHZ
|
$0.0306379 | 0.04 % | 0.05 % | +9.12 % | $34,371,800 | $310,411,000 | 10,131,600,000 |
| 136 |
Vision
VSN
|
$0.0902134 | +0.02 % | +1.5 % | +23.76 % | $9,321,610 | $310,108,000 | 3,437,490,000 |
| 137 |
Sonic
S
|
$0.10729 | 0.18 % | 0.43 % | +1.61 % | $20,196,900 | $308,994,000 | 2,880,000,000 |
| 138 |
Neo
NEO
|
$4.29427 | +0.15 % | 1.56 % | +3.07 % | $15,439,300 | $302,913,000 | 70,538,800 |
| 139 |
Raydium
RAY
|
$1.10439 | 0.16 % | +1.32 % | 0.24 % | $22,591,900 | $296,284,000 | 268,277,000 |
| 140 |
EigenLayer
EIGEN
|
$0.580257 | 0.71 % | 2.42 % | +4.95 % | $27,702,300 | $281,521,000 | 485,166,000 |
| 141 |
Zebec Network
ZBCN
|
$0.00296951 | +0.47 % | 2.05 % | 5.42 % | $11,288,900 | $281,520,000 | 94,803,600,000 |
| 142 |
Arweave
AR
|
$4.16817 | +0.05 % | +1.93 % | +6.58 % | $20,552,800 | $273,650,000 | 65,652,500 |
| 143 | $0.115732 | 0.57 % | 0.76 % | 12.37 % | $29,251,400 | $270,813,000 | 2,340,000,000 | |
| 144 | $0.120386 | 0.52 % | 0.03 % | +1.81 % | $64,675,200 | $264,848,000 | 2,200,000,000 | |
| 145 |
1inch
1INCH
|
$0.188979 | 0.32 % | 3.64 % | +2.6 % | $10,170,200 | $264,676,000 | 1,400,560,000 |
| 146 |
OriginTrail
TRAC
|
$0.52655 | +0.6 % | +0.61 % | 2.97 % | $3,079,780 | $263,274,000 | 499,998,000 |
| 147 |
WEMIX
WEMIX
|
$0.562922 | +0.5 % | +9.38 % | +25.9 % | $3,925,050 | $258,396,000 | 459,026,000 |
| 148 |
Golem
GLM
|
$0.251687 | 0.72 % | 1.56 % | +27.51 % | $20,288,000 | $251,687,000 | 1,000,000,000 |
| 149 |
0G
0G
|
$1.16696 | 0.13 % | 3.98 % | 9.17 % | $26,736,800 | $248,848,000 | 213,244,000 |
| 150 |
eCash
XEC
|
$0.00001246 | 0.09 % | 0.23 % | +3.06 % | $7,608,750 | $248,712,000 | 19,954,700,000,000 |
| 151 |
Walrus
WAL
|
$0.162105 | 0.8 % | +2.73 % | +8.21 % | $82,244,600 | $245,049,000 | 1,511,670,000 |
| 152 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000129 | +1.92 % | +5.55 % | +11.76 % | $2,764,630 | $240,960,000 | 187,495,000,000,000 |
| 153 |
Fluid
FLUID
|
$3.06051 | 0.48 % | +0.24 % | 6.14 % | $4,633,400 | $237,153,000 | 77,488,200 |
| 154 |
ZORA
ZORA
|
$0.0509778 | 0.59 % | 2.57 % | 3.02 % | $23,137,800 | $227,871,000 | 4,470,000,000 |
| 155 |
THORChain
RUNE
|
$0.640058 | +0.14 % | +0.29 % | +0.72 % | $86,393,300 | $224,753,000 | 351,145,000 |
| 156 |
Aethir
ATH
|
$0.0148308 | 1.43 % | 3 % | 7.5 % | $16,554,200 | $222,451,000 | 14,999,300,000 |
| 157 |
Wormhole
W
|
$0.0433479 | 0.43 % | 3.47 % | 5.81 % | $25,043,900 | $218,081,000 | 5,030,950,000 |
| 158 |
MX Token
MX
|
$2.28603 | +0.22 % | +1.73 % | +4.5 % | $16,018,000 | $211,359,000 | 92,456,800 |
| 159 |
MultiversX
EGLD
|
$7.23297 | +0.22 % | +1.93 % | 3.97 % | $18,620,800 | $208,500,000 | 28,826,300 |
| 160 |
Kamino Finance
KMNO
|
$0.0610918 | 0.59 % | +1.78 % | +16.92 % | $13,902,700 | $205,411,000 | 3,362,330,000 |
| 161 |
Onyxcoin
XCN
|
$0.00563822 | +0.62 % | 0.02 % | 0.56 % | $10,864,000 | $203,699,000 | 36,128,300,000 |
| 162 |
Reserve Rights
RSR
|
$0.00330879 | +0.08 % | 1.11 % | +1.88 % | $7,667,180 | $203,549,000 | 61,517,600,000 |
| 163 |
FTX Token
FTT
|
$0.611151 | +0.2 % | +0.58 % | 0.16 % | $2,441,560 | $201,005,000 | 328,895,000 |
| 164 |
DeepBook Protocol
DEEP
|
$0.0454291 | 0.63 % | +6.22 % | +10.69 % | $72,934,900 | $198,441,000 | 4,368,150,000 |
| 165 |
ApeCoin
APE
|
$0.263288 | +0.18 % | 1.61 % | 8.21 % | $17,394,400 | $198,164,000 | 752,652,000 |
| 166 |
Jito
JTO
|
$0.476857 | 0.22 % | +0.13 % | +0.92 % | $16,125,800 | $193,865,000 | 406,547,000 |
| 167 |
dYdX
DYDX
|
$0.239081 | 0.41 % | 2.26 % | +2.04 % | $6,855,640 | $192,857,000 | 806,660,000 |
| 168 |
Livepeer
LPT
|
$4.05863 | 0.22 % | +1.39 % | +0.3 % | $11,056,400 | $191,331,000 | 47,141,700 |
| 169 |
Synthetix
SNX
|
$0.54718 | 0.43 % | 0.56 % | 8.76 % | $16,164,200 | $187,938,000 | 343,466,000 |
| 170 |
Amp
AMP
|
$0.00222798 | 0.21 % | 0.07 % | 0.28 % | $4,454,550 | $187,779,000 | 84,282,100,000 |
| 171 |
Kite
KITE
|
$0.103263 | 0.52 % | 10.21 % | +3.59 % | $136,591,000 | $185,873,000 | 1,800,000,000 |
| 172 |
Axie Infinity
AXS
|
$1.10589 | +0.07 % | 0.17 % | +0.02 % | $12,867,000 | $185,007,000 | 167,293,000 |
| 173 |
Horizen
ZEN
|
$10.3375 | +0.48 % | 3.12 % | 19.72 % | $37,766,800 | $182,391,000 | 17,643,600 |
| 174 |
Convex Finance
CVX
|
$1.83906 | +0.05 % | 1.59 % | +8.08 % | $5,620,070 | $180,718,000 | 98,266,500 |
| 175 |
Brett (Based)
BRETT
|
$0.0177243 | 0.77 % | +2.52 % | +27.3 % | $13,881,300 | $175,652,000 | 9,910,240,000 |
| 176 |
Toshi
TOSHI
|
$0.00041059 | +0.3 % | 1.46 % | +1.24 % | $13,901,300 | $172,724,000 | 420,674,000,000 |
| 177 |
Beam
BEAM
|
$0.00342758 | +0.22 % | 0.68 % | +4.56 % | $6,072,080 | $169,549,000 | 49,466,000,000 |
| 178 |
Prom
PROM
|
$9.27566 | 0.01 % | +1.98 % | +0.69 % | $5,326,190 | $169,281,000 | 18,250,000 |
| 179 |
KAITO
KAITO
|
$0.700461 | 0.38 % | 1.57 % | +5.88 % | $11,859,400 | $169,084,000 | 241,389,000 |
| 180 |
SafePal
SFP
|
$0.333296 | 0.14 % | 0.15 % | +7.63 % | $2,436,500 | $166,648,000 | 500,000,000 |
| 181 |
Qtum
QTUM
|
$1.56348 | +0.04 % | 1.85 % | +1 % | $17,527,000 | $165,593,000 | 105,913,000 |
| 182 |
Lombard
BARD
|
$0.735788 | 0.49 % | 0.29 % | +2.05 % | $25,939,000 | $165,552,000 | 225,000,000 |
| 183 |
Meteora
MET
|
$0.332886 | 0.29 % | 0.39 % | +15.25 % | $35,315,300 | $161,436,000 | 484,958,000 |
| 184 |
BUILDon
B
|
$0.1601 | 0.17 % | +1.91 % | 14.97 % | $8,965,510 | $160,100,000 | 1,000,000,000 |
| 185 |
SuperVerse
SUPER
|
$0.243032 | 0.22 % | 5.8 % | +19.23 % | $75,958,800 | $154,851,000 | 637,163,000 |
| 186 |
Creditcoin
CTC
|
$0.303021 | +0.2 % | 2.13 % | 4.84 % | $7,518,800 | $153,179,000 | 505,508,000 |
| 187 |
AIOZ Network
AIOZ
|
$0.12518 | +0.32 % | 1.22 % | +2.64 % | $5,825,540 | $152,770,000 | 1,220,400,000 |
| 188 |
Linea
LINEA
|
$0.00984976 | +0.05 % | 1.52 % | 3.19 % | $33,140,600 | $152,495,000 | 15,482,100,000 |
| 189 |
Terra Classic
LUNC
|
$0.00002778 | 0.24 % | +0.65 % | +2.56 % | $5,825,010 | $152,484,000 | 5,489,710,000,000 |
| 190 |
Theta Fuel
TFUEL
|
$0.0212395 | +0.09 % | 0.56 % | +3.05 % | $28,818,600 | $151,808,000 | 7,147,470,000 |
| 191 |
Kusama
KSM
|
$8.69352 | +0.12 % | 0.37 % | +1.54 % | $7,442,480 | $151,302,000 | 17,404,000 |
| 192 |
Gas
GAS
|
$2.23766 | 0.03 % | 1.34 % | +5.05 % | $3,646,390 | $145,431,000 | 64,992,300 |
| 193 |
Four
FORM
|
$0.378172 | 0.15 % | +0.33 % | +0.43 % | $8,887,690 | $144,411,000 | 381,867,000 |
| 194 |
Akash Network
AKT
|
$0.507735 | 0.15 % | +2.85 % | +4.48 % | $8,403,010 | $143,814,000 | 283,246,000 |
| 195 |
Movement
MOVE
|
$0.0504115 | +0.13 % | 0.86 % | 0.36 % | $11,033,200 | $141,152,000 | 2,800,000,000 |
| 196 |
Turbo
TURBO
|
$0.00202596 | 0.24 % | 5.28 % | +45.65 % | $66,087,000 | $139,791,000 | 69,000,000,000 |
| 197 |
yearn.finance
YFI
|
$4,106.07 | 0.29 % | 0.06 % | +2.01 % | $10,996,600 | $139,545,000 | 33,984.9 |
| 198 |
SOON
SOON
|
$0.468329 | 7.12 % | 8.86 % | 24.52 % | $12,047,400 | $138,508,000 | 295,750,000 |
| 199 |
Mina
MINA
|
$0.108674 | +0.37 % | +2.87 % | +3.47 % | $10,657,000 | $137,375,000 | 1,264,110,000 |
