币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 99 |
Aerodrome Finance
AERO
|
$0.424506 | +0.13 % | 1.59 % | +7.38 % | $39,116,900 | $391,522,000 | 922,300,000 |
| 100 |
Celestia
TIA
|
$0.398903 | 0.97 % | 1.19 % | +31.85 % | $102,914,000 | $361,457,000 | 906,129,000 |
| 101 |
Decred
DCR
|
$20.6188 | +0.07 % | 0.86 % | 10.62 % | $4,223,690 | $358,288,000 | 17,376,800 |
| 102 |
Sun [New]
SUN
|
$0.0185129 | +0.12 % | 0.51 % | +2.89 % | $68,308,600 | $356,048,000 | 19,232,400,000 |
| 103 |
Lido DAO
LDO
|
$0.406081 | 0.65 % | 4.49 % | +23.34 % | $66,963,200 | $344,840,000 | 849,190,000 |
| 104 |
Curve DAO Token
CRV
|
$0.231332 | 0.05 % | 2.98 % | +5.79 % | $85,971,800 | $344,364,000 | 1,488,610,000 |
| 105 |
AINFT
NFT
|
$0.00000034 | 0.04 % | +0.61 % | +1.76 % | $11,041,300 | $335,060,000 | 990,106,000,000,000 |
| 106 |
Immutable
IMX
|
$0.1663 | 0.28 % | 3.44 % | +15.26 % | $20,970,600 | $332,601,000 | 2,000,000,000 |
| 107 |
Injective
INJ
|
$3.28431 | +0.1 % | 3.95 % | +9.81 % | $58,782,200 | $328,335,000 | 99,971,000 |
| 108 |
SPX6900
SPX
|
$0.349908 | +0.01 % | 3.95 % | +8.82 % | $8,340,490 | $325,762,000 | 930,993,000 |
| 109 |
Gnosis
GNO
|
$123.125 | +0.35 % | +0.38 % | +0.08 % | $1,988,140 | $324,960,000 | 2,639,270 |
| 110 |
Bitcoin SV
BSV
|
$16.0421 | +0.09 % | 1.63 % | +0.52 % | $13,277,800 | $321,109,000 | 20,016,700 |
| 111 |
BitTorrent [New]
BTT
|
$0.00000032 | 0.12 % | 1.85 % | 0.3 % | $9,111,010 | $319,557,000 | 987,038,000,000,000 |
| 112 |
Conflux
CFX
|
$0.0608669 | 0.22 % | 6.11 % | +14.03 % | $42,607,800 | $316,638,000 | 5,202,140,000 |
| 113 |
Kaia
KAIA
|
$0.0493353 | +0.11 % | 2.18 % | +4.32 % | $17,280,100 | $310,614,000 | 6,295,970,000 |
| 114 |
DoubleZero
2Z
|
$0.0894185 | 1.08 % | 2.64 % | +14.04 % | $15,376,200 | $310,409,000 | 3,471,420,000 |
| 115 | $0.115094 | 14.39 % | 5.05 % | +16.57 % | $57,070,300 | $301,710,000 | 2,621,430,000 | |
| 116 |
FLOKI
FLOKI
|
$0.0000311 | +0.97 % | 4.07 % | +7.51 % | $53,040,700 | $296,607,000 | 9,537,680,000,000 |
| 117 |
Maple Finance
SYRUP
|
$0.243366 | +0.25 % | 0.21 % | +4.52 % | $10,586,500 | $282,865,000 | 1,162,300,000 |
| 118 |
JasmyCoin
JASMY
|
$0.00569374 | 0.26 % | 2.32 % | +7.54 % | $17,851,600 | $281,527,000 | 49,445,000,000 |
| 119 |
The Graph
GRT
|
$0.0254761 | 0.13 % | 2.6 % | +6.53 % | $24,942,900 | $275,004,000 | 10,794,600,000 |
| 120 |
Optimism
OP
|
$0.128605 | +0.04 % | 3 % | +16.22 % | $87,081,500 | $273,929,000 | 2,130,010,000 |
| 121 |
Zebec Network
ZBCN
|
$0.00270718 | 0.03 % | 1.7 % | +5.75 % | $7,185,740 | $270,715,000 | 99,998,800,000 |
| 122 |
Pyth Network
PYTH
|
$0.0465759 | +0.69 % | 5.79 % | +2.34 % | $13,610,600 | $267,811,000 | 5,749,980,000 |
| 123 |
Kite
KITE
|
$0.144944 | +0.52 % | 3.52 % | +14.13 % | $43,144,700 | $260,899,000 | 1,800,000,000 |
| 124 |
Compound
COMP
|
$25.9994 | +2.23 % | +4.94 % | +28.78 % | $108,760,000 | $259,139,000 | 9,967,120 |
| 125 |
Lighter
LIT
|
$1.0272 | 0.39 % | 4.84 % | 12.12 % | $35,632,200 | $256,799,000 | 250,000,000 |
| 126 |
IOTA
IOTA
|
$0.0581999 | 0.42 % | 3.6 % | +2.72 % | $14,213,200 | $255,891,000 | 4,396,760,000 |
| 127 |
Terra Classic
LUNC
|
$0.00004441 | 1.03 % | 4.26 % | +7.08 % | $15,960,800 | $243,081,000 | 5,473,640,000,000 |
| 128 |
The Sandbox
SAND
|
$0.0822664 | 0.36 % | 1.88 % | +8.48 % | $39,523,100 | $241,669,000 | 2,937,640,000 |
| 129 | $6.10873 | +0.13 % | 2.41 % | +6.1 % | $26,916,100 | $234,453,000 | 38,380,000 | |
| 130 |
Theta Network
THETA
|
$0.22917 | 0.8 % | +11.52 % | +33.18 % | $112,839,000 | $229,170,000 | 1,000,000,000 |
| 131 |
Pendle
PENDLE
|
$1.35767 | +0.48 % | 2.98 % | +25.15 % | $114,931,000 | $226,543,000 | 166,862,000 |
| 132 |
Plasma
XPL
|
$0.120481 | +0.06 % | 11.87 % | 6.76 % | $131,756,000 | $216,866,000 | 1,800,000,000 |
| 133 |
Starknet
STRK
|
$0.0357646 | 0.34 % | 3.02 % | +4.76 % | $24,384,700 | $209,419,000 | 5,855,480,000 |
| 134 |
Telcoin
TEL
|
$0.00217747 | +0.04 % | 2.86 % | +1.47 % | $1,050,840 | $209,199,000 | 96,074,200,000 |
| 135 |
Fartcoin
FARTCOIN
|
$0.208974 | 0.04 % | 8.32 % | +10.15 % | $34,635,800 | $208,974,000 | 999,998,000 |
| 136 |
Neo
NEO
|
$2.93716 | 0.41 % | 2.37 % | +3.07 % | $14,655,100 | $207,184,000 | 70,538,800 |
| 137 |
dogwifhat
WIF
|
$0.206846 | 0.35 % | 5.66 % | +7.31 % | $80,318,500 | $206,606,000 | 998,839,000 |
| 138 |
Vision
VSN
|
$0.054865 | +0.21 % | 1.2 % | 4.93 % | $3,781,370 | $198,474,000 | 3,617,490,000 |
| 139 |
Helium
HNT
|
$1.06417 | +1.05 % | 0.77 % | +5.26 % | $5,941,400 | $198,278,000 | 186,321,000 |
| 140 |
Story
IP
|
$0.558082 | 1.12 % | 7.28 % | +12.37 % | $107,006,000 | $197,064,000 | 353,109,000 |
| 141 |
Axie Infinity
AXS
|
$1.15782 | 0.54 % | 3 % | +4.34 % | $40,098,600 | $196,751,000 | 169,933,000 |
| 142 |
SKYAI
SKYAI
|
$0.188162 | +0.04 % | +13.15 % | +62.89 % | $37,830,600 | $188,162,000 | 1,000,000,000 |
| 143 |
Decentraland
MANA
|
$0.0938184 | 0.18 % | 1.58 % | +6.32 % | $24,257,200 | $186,315,000 | 1,985,910,000 |
| 144 | $0.418252 | 0.31 % | 3.46 % | +3.28 % | $9,959,720 | $179,790,000 | 429,861,000 | |
| 145 |
Raydium
RAY
|
$0.668617 | 0.16 % | 4.64 % | +2.62 % | $21,350,900 | $179,658,000 | 268,700,000 |
| 146 |
Convex Finance
CVX
|
$1.84693 | 0.03 % | 2.98 % | +4.49 % | $10,232,400 | $179,156,000 | 97,002,100 |
| 147 |
Onyxcoin
XCN
|
$0.00470831 | 0.5 % | 2.75 % | 0.59 % | $10,001,600 | $177,948,000 | 37,794,400,000 |
| 148 |
Walrus
WAL
|
$0.0740289 | 0.16 % | 2.03 % | +2.82 % | $19,275,500 | $169,974,000 | 2,296,040,000 |
| 149 | $0.0722912 | 0.19 % | 3.2 % | 20.8 % | $24,806,000 | $169,161,000 | 2,340,000,000 | |
| 150 |
MX Token
MX
|
$1.78046 | 0.04 % | +0.19 % | +0.17 % | $7,746,750 | $163,512,000 | 91,837,300 |
| 151 |
DeepBook Protocol
DEEP
|
$0.0313033 | +0.72 % | 3.71 % | +8.13 % | $8,812,650 | $158,291,000 | 5,056,670,000 |
| 152 |
Gala
GALA
|
$0.00330928 | 0.7 % | 2.26 % | +10.79 % | $36,398,400 | $157,678,000 | 47,647,200,000 |
| 153 |
ZKsync
ZK
|
$0.0161864 | 0.28 % | 3.44 % | +2.95 % | $25,587,200 | $157,064,000 | 9,703,430,000 |
| 154 |
SafePal
SFP
|
$0.30796 | 0.37 % | 0.99 % | +6.04 % | $3,058,650 | $153,980,000 | 500,000,000 |
| 155 | $0.101863 | +0.08 % | 2.82 % | +5.05 % | $10,930,500 | $152,360,000 | 1,495,720,000 | |
| 156 |
Stargate Finance
STG
|
$0.229772 | +0.03 % | 0.32 % | +9.59 % | $6,861,630 | $151,868,000 | 660,951,000 |
| 157 |
OriginTrail
TRAC
|
$0.303596 | 0.29 % | 3.51 % | +5.52 % | $8,949,840 | $151,798,000 | 499,998,000 |
| 158 |
AB
AB
|
$0.00153645 | +0.08 % | 0.62 % | +0.28 % | $3,936,190 | $151,837,000 | 98,823,700,000 |
| 159 |
Jito
JTO
|
$0.326291 | +0.11 % | 1.61 % | +8.64 % | $13,114,200 | $150,223,000 | 460,397,000 |
| 160 |
THORChain
RUNE
|
$0.424079 | +0.1 % | 0.73 % | +6.39 % | $26,910,100 | $148,875,000 | 351,055,000 |
| 161 |
eCash
XEC
|
$0.00000719 | 0.31 % | 2.25 % | +3.98 % | $4,853,950 | $143,941,000 | 20,016,500,000,000 |
| 162 |
Akash Network
AKT
|
$0.481768 | 1.05 % | 3.6 % | +4.95 % | $3,505,300 | $140,687,000 | 292,021,000 |
| 163 |
River
RIVER
|
$6.91104 | 7.74 % | 8.41 % | 21.83 % | $20,781,100 | $135,456,000 | 19,600,000 |
| 164 |
1inch
1INCH
|
$0.0960358 | +0.03 % | 1.71 % | +3.99 % | $15,824,200 | $134,899,000 | 1,404,670,000 |
| 165 |
Vaulta
A
|
$0.0823628 | 0.16 % | 2.6 % | +3.26 % | $12,575,700 | $134,732,000 | 1,635,830,000 |
| 166 |
Arweave
AR
|
$2.03787 | +0.05 % | 4.52 % | +19.45 % | $36,343,000 | $133,791,000 | 65,652,500 |
| 167 |
Centrifuge
CFG
|
$0.231343 | +1.93 % | +5.34 % | +18.92 % | $23,930,400 | $133,494,000 | 577,039,000 |
| 168 |
Golem
GLM
|
$0.133338 | 0.58 % | 1.39 % | +4.71 % | $7,649,750 | $133,338,000 | 1,000,000,000 |
| 169 |
Fluid
FLUID
|
$1.69073 | 0.15 % | 4.04 % | +4.19 % | $2,561,570 | $131,787,000 | 77,947,000 |
| 170 |
Sonic
S
|
$0.0453965 | 0.24 % | 2.36 % | +8.65 % | $20,392,700 | $130,742,000 | 2,880,000,000 |
| 171 |
EigenCloud
EIGEN
|
$0.1866 | +0.21 % | 8.14 % | +14.55 % | $28,813,800 | $128,958,000 | 691,092,000 |
| 172 |
MultiversX
EGLD
|
$4.26477 | 0.27 % | 3.02 % | +11.39 % | $14,181,300 | $126,852,000 | 29,744,200 |
| 173 |
0G
0G
|
$0.587105 | 0.27 % | 5.9 % | +9.71 % | $17,214,300 | $125,197,000 | 213,244,000 |
| 174 |
dYdX
DYDX
|
$0.14214 | +1.22 % | +8.53 % | +51.3 % | $44,373,600 | $118,708,000 | 835,146,000 |
| 175 |
Sentient
SENT
|
$0.0164222 | 0.37 % | 3.98 % | 2.05 % | $16,525,400 | $118,862,000 | 7,237,880,000 |
| 176 |
Aethir
ATH
|
$0.00615103 | +0.08 % | 3.06 % | +4.72 % | $73,991,500 | $118,396,000 | 19,248,200,000 |
| 177 |
Audiera
BEAT
|
$0.526936 | +3.26 % | +14.79 % | +68.25 % | $18,707,700 | $118,174,000 | 224,267,000 |
| 178 |
ORDI
ORDI
|
$5.53691 | 0.46 % | 22.97 % | +131.78 % | $421,411,000 | $116,275,000 | 21,000,000 |
| 179 |
KAITO
KAITO
|
$0.46914 | +0.02 % | 3.85 % | +17.83 % | $12,614,600 | $113,245,000 | 241,389,000 |
| 180 |
Gas
GAS
|
$1.73821 | 0.33 % | 2.05 % | +1.98 % | $6,519,410 | $112,971,000 | 64,992,300 |
| 181 |
Official Melania Meme
MELANIA
|
$0.110802 | 0.01 % | 3.87 % | +10.14 % | $20,966,100 | $110,801,000 | 999,996,000 |
| 182 |
Four
FORM
|
$0.289296 | 0.2 % | +3.91 % | +32.01 % | $21,231,000 | $110,473,000 | 381,867,000 |
| 183 |
WEMIX
WEMIX
|
$0.236141 | +0.32 % | 0.95 % | 5.6 % | $1,018,450 | $109,163,000 | 462,278,000 |
| 184 |
Safe
SAFE
|
$0.14923 | 1.55 % | 5.81 % | +9.93 % | $3,497,550 | $108,551,000 | 727,408,000 |
| 185 |
Enjin Coin
ENJ
|
$0.0554489 | +0.8 % | 18.76 % | +91.98 % | $109,531,000 | $108,379,000 | 1,954,570,000 |
| 186 |
Livepeer
LPT
|
$2.15621 | 0.73 % | 2.89 % | +0.08 % | $22,377,000 | $107,140,000 | 49,689,000 |
| 187 |
AWE
AWE
|
$0.0550697 | 0.19 % | 1.84 % | +6.85 % | $4,919,930 | $106,969,000 | 1,942,420,000 |
| 188 |
Reserve Rights
RSR
|
$0.00170542 | +0.15 % | 1.42 % | +13.76 % | $11,536,000 | $106,679,000 | 62,553,200,000 |
| 189 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000056 | +0.62 % | +2.78 % | +27 % | $5,126,040 | $105,537,000 | 187,495,000,000,000 |
| 190 |
Horizen
ZEN
|
$5.83459 | +0.15 % | 2 % | 5.71 % | $19,346,600 | $104,724,000 | 17,948,800 |
| 191 |
Synthetix
SNX
|
$0.302504 | 0.61 % | 2.71 % | +5.08 % | $14,111,300 | $104,217,000 | 344,516,000 |
| 192 |
Beam
BEAM
|
$0.00202452 | +0 % | 0.74 % | +11.28 % | $4,462,220 | $103,858,000 | 51,300,200,000 |
| 193 |
CoW Protocol
COW
|
$0.18761 | +0.18 % | 5.18 % | 17.67 % | $5,327,400 | $103,820,000 | 553,380,000 |
| 194 |
BUILDon
B
|
$0.103164 | 0.99 % | 0.02 % | 37.41 % | $5,323,980 | $103,164,000 | 1,000,000,000 |
| 195 |
Berachain
BERA
|
$0.417984 | 0.09 % | 6.01 % | 0.56 % | $27,953,000 | $102,531,000 | 245,300,000 |
| 196 |
FTX Token
FTT
|
$0.301221 | 0.5 % | 3.63 % | +2.8 % | $3,498,700 | $99,070,100 | 328,895,000 |
| 197 |
Qtum
QTUM
|
$0.929268 | 0.25 % | 2.51 % | +1.81 % | $15,072,700 | $98,508,500 | 106,007,000 |
| 198 |
Ravencoin
RVN
|
$0.00604331 | +0.18 % | 1.06 % | +6.35 % | $10,953,800 | $97,873,000 | 16,195,300,000 |
