币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 100 |
Lighter
LIT
|
$1.33269 | +1.92 % | +2.22 % | 4.11 % | $36,445,500 | $333,173,000 | 250,000,000 |
| 101 |
BitTorrent [New]
BTT
|
$0.00000034 | +1 % | +1.56 % | +1.25 % | $7,053,000 | $331,690,000 | 987,038,000,000,000 |
| 102 |
AINFT
NFT
|
$0.00000033 | +0.32 % | +0.37 % | +0.37 % | $20,365,800 | $330,984,000 | 990,106,000,000,000 |
| 103 |
SPX6900
SPX
|
$0.353642 | 0.18 % | +11.67 % | +17.8 % | $12,695,700 | $329,238,000 | 930,993,000 |
| 104 |
Immutable
IMX
|
$0.163515 | +0.98 % | +4.63 % | 1.26 % | $28,380,900 | $325,227,000 | 1,988,970,000 |
| 105 | $0.125451 | +0.31 % | 0.78 % | 8.48 % | $26,502,200 | $315,642,000 | 2,516,070,000 | |
| 106 |
Injective
INJ
|
$3.12104 | +1.15 % | +3.89 % | 2.55 % | $61,539,500 | $312,013,000 | 99,970,900 |
| 107 |
Celestia
TIA
|
$0.346606 | +2 % | +9.4 % | +9.81 % | $40,972,100 | $307,545,000 | 887,305,000 |
| 108 |
Sun [New]
SUN
|
$0.0159917 | +0.14 % | +0.28 % | 3.4 % | $17,383,700 | $307,300,000 | 19,216,300,000 |
| 109 |
Bitcoin SV
BSV
|
$15.2187 | +2.02 % | +2.02 % | 5.07 % | $15,485,200 | $304,321,000 | 19,996,500 |
| 110 |
Story
IP
|
$0.860194 | +0.92 % | +3.07 % | 16.31 % | $69,705,300 | $302,056,000 | 351,149,000 |
| 111 |
DeXe
DEXE
|
$3.52106 | 0.5 % | 0.56 % | +2.37 % | $7,917,360 | $294,831,000 | 83,733,700 |
| 112 |
IOTA
IOTA
|
$0.0679651 | +1.15 % | +4.17 % | 0.12 % | $14,018,000 | $292,753,000 | 4,307,400,000 |
| 113 |
Pyth Network
PYTH
|
$0.0506285 | +1 % | +7.97 % | 3.07 % | $16,401,600 | $291,113,000 | 5,749,980,000 |
| 114 |
The Graph
GRT
|
$0.02679 | +1.13 % | +5.47 % | +0.97 % | $21,602,700 | $287,682,000 | 10,738,400,000 |
| 115 |
JasmyCoin
JASMY
|
$0.00575102 | +1.25 % | +4.47 % | 0.48 % | $18,218,100 | $284,359,000 | 49,445,000,000 |
| 116 |
FLOKI
FLOKI
|
$0.00002917 | +1.39 % | +6.95 % | +1.27 % | $38,521,500 | $278,235,000 | 9,538,920,000,000 |
| 117 |
Optimism
OP
|
$0.130524 | +0.8 % | +6.48 % | +10.67 % | $90,792,500 | $276,430,000 | 2,117,850,000 |
| 118 |
Maple Finance
SYRUP
|
$0.238308 | +0.9 % | +3.66 % | +4.52 % | $10,507,000 | $276,292,000 | 1,159,390,000 |
| 119 |
Lido DAO
LDO
|
$0.315281 | +1.05 % | +5.63 % | +3.02 % | $51,142,500 | $267,757,000 | 849,264,000 |
| 120 |
Telcoin
TEL
|
$0.00271991 | +2.83 % | +8.23 % | +6.21 % | $1,037,730 | $261,314,000 | 96,074,200,000 |
| 121 |
Conflux
CFX
|
$0.0500897 | +1.53 % | +5.72 % | +0.31 % | $14,737,200 | $259,891,000 | 5,188,510,000 |
| 122 |
DoubleZero
2Z
|
$0.073789 | +1.3 % | +2.96 % | 1.64 % | $6,989,750 | $256,152,000 | 3,471,420,000 |
| 123 |
The Sandbox
SAND
|
$0.0867803 | +1.04 % | +5.44 % | +7.14 % | $35,227,200 | $254,929,000 | 2,937,640,000 |
| 124 |
Lombard
BARD
|
$1.0841 | 0.24 % | +0.4 % | +40.98 % | $55,784,900 | $243,923,000 | 225,000,000 |
| 125 |
Terra Classic
LUNC
|
$0.00004361 | +1.38 % | +0.88 % | +22.57 % | $14,254,200 | $238,302,000 | 5,464,010,000,000 |
| 126 |
Helium
HNT
|
$1.27479 | +0.69 % | +2.8 % | 7.48 % | $5,445,510 | $237,521,000 | 186,321,000 |
| 127 |
AB
AB
|
$0.00239928 | 0.06 % | +0.29 % | 3.23 % | $5,347,780 | $237,105,000 | 98,823,700,000 |
| 128 | $6.19414 | +1.68 % | +5.52 % | +0.45 % | $29,414,400 | $236,653,000 | 38,206,000 | |
| 129 |
Monad
MON
|
$0.0214905 | +1.07 % | +4.06 % | +6.26 % | $43,855,000 | $232,754,000 | 10,830,600,000 |
| 130 |
Starknet
STRK
|
$0.0411487 | +1.5 % | +4.01 % | 1.66 % | $35,236,900 | $225,836,000 | 5,488,300,000 |
| 131 |
BUILDon
B
|
$0.217929 | +0.21 % | +11.97 % | +74.17 % | $6,598,100 | $217,929,000 | 1,000,000,000 |
| 132 | $0.501987 | 0.07 % | +4.25 % | 1.79 % | $11,474,300 | $215,784,000 | 429,861,000 | |
| 133 |
Pendle
PENDLE
|
$1.30107 | +0.17 % | +3.21 % | +2.4 % | $33,190,400 | $215,203,000 | 165,405,000 |
| 134 |
Plasma
XPL
|
$0.118678 | +2.66 % | +12.04 % | +34.26 % | $189,039,000 | $213,621,000 | 1,800,000,000 |
| 135 |
dogwifhat
WIF
|
$0.211528 | +1.26 % | +7.73 % | +6.87 % | $99,676,900 | $211,283,000 | 998,839,000 |
| 136 |
Zebec Network
ZBCN
|
$0.00212482 | +2.6 % | +5.93 % | +0.65 % | $7,197,420 | $210,345,000 | 98,994,500,000 |
| 137 |
Axie Infinity
AXS
|
$1.23103 | +1.78 % | +1.63 % | 5.05 % | $34,428,400 | $208,509,000 | 169,377,000 |
| 138 |
Theta Network
THETA
|
$0.197333 | +1.03 % | +4.82 % | +7.51 % | $9,396,960 | $197,333,000 | 1,000,000,000 |
| 139 |
Decentraland
MANA
|
$0.0981797 | +0.45 % | +3.79 % | +5.9 % | $22,932,700 | $194,976,000 | 1,985,910,000 |
| 140 |
Convex Finance
CVX
|
$1.95842 | +1.71 % | +14.26 % | +6.81 % | $18,011,900 | $195,107,000 | 99,624,700 |
| 141 |
Vision
VSN
|
$0.0531372 | +0.74 % | +2.33 % | +0.32 % | $32,519,200 | $188,269,000 | 3,543,060,000 |
| 142 |
Neo
NEO
|
$2.61547 | +0.44 % | +3.04 % | 1.54 % | $14,058,100 | $184,492,000 | 70,538,800 |
| 143 |
Compound
COMP
|
$18.2346 | +2.18 % | +6.49 % | +0.54 % | $50,494,200 | $181,646,000 | 9,961,580 |
| 144 |
Walrus
WAL
|
$0.080272 | +0.94 % | +4.73 % | +6.11 % | $9,243,350 | $180,010,000 | 2,242,500,000 |
| 145 |
Onyxcoin
XCN
|
$0.00471141 | +0.68 % | +2.7 % | 2.03 % | $5,509,660 | $176,295,000 | 37,418,800,000 |
| 146 |
ZKsync
ZK
|
$0.0190413 | +0.91 % | +4.2 % | 4.49 % | $17,482,600 | $175,702,000 | 9,227,390,000 |
| 147 |
Fluid
FLUID
|
$2.23713 | +2.03 % | +4.68 % | +10.26 % | $2,250,990 | $175,688,000 | 78,532,500 |
| 148 |
Gala
GALA
|
$0.00365697 | +0.19 % | +7.58 % | +3.39 % | $29,293,000 | $173,311,000 | 47,391,900,000 |
| 149 | $0.0741344 | +0.08 % | +0.87 % | 4.34 % | $88,048,600 | $173,475,000 | 2,340,000,000 | |
| 150 |
Fartcoin
FARTCOIN
|
$0.172407 | +0.27 % | +9.37 % | +10.5 % | $48,050,800 | $172,407,000 | 999,998,000 |
| 151 |
Raydium
RAY
|
$0.622856 | +1.61 % | +6.55 % | +2.85 % | $24,515,800 | $167,361,000 | 268,700,000 |
| 152 |
MX Token
MX
|
$1.82045 | 0.08 % | +1.2 % | +1.61 % | $7,672,030 | $167,185,000 | 91,837,300 |
| 153 |
OriginTrail
TRAC
|
$0.31989 | +2.29 % | +3.01 % | +1.87 % | $8,150,750 | $159,944,000 | 499,998,000 |
| 154 | $0.106545 | +0.93 % | +6.71 % | 11.69 % | $16,577,300 | $159,362,000 | 1,495,720,000 | |
| 155 |
Sentient
SENT
|
$0.0213431 | +0.53 % | +3.04 % | 10.7 % | $21,963,300 | $154,479,000 | 7,237,880,000 |
| 156 |
THORChain
RUNE
|
$0.42529 | +0.98 % | +6.29 % | +6.43 % | $46,152,100 | $149,117,000 | 350,625,000 |
| 157 |
Four
FORM
|
$0.376852 | +3.18 % | +33.93 % | +93 % | $108,244,000 | $143,908,000 | 381,867,000 |
| 158 |
eCash
XEC
|
$0.00000713 | 0.04 % | +1.1 % | 6.67 % | $6,230,450 | $142,585,000 | 19,996,300,000,000 |
| 159 |
SafePal
SFP
|
$0.278886 | +0.22 % | +4.56 % | +8.55 % | $3,581,730 | $139,443,000 | 500,000,000 |
| 160 |
1inch
1INCH
|
$0.0982309 | +1.82 % | +5.71 % | +8.13 % | $24,916,000 | $137,947,000 | 1,404,320,000 |
| 161 |
WEMIX
WEMIX
|
$0.287571 | 0.19 % | +1.85 % | 5.38 % | $2,545,560 | $132,938,000 | 462,278,000 |
| 162 |
0G
0G
|
$0.622523 | +0.64 % | +1.5 % | 4.1 % | $21,157,600 | $132,749,000 | 213,244,000 |
| 163 |
Golem
GLM
|
$0.130784 | +0.19 % | +2.02 % | 12.47 % | $9,198,200 | $130,784,000 | 1,000,000,000 |
| 164 |
DeepBook Protocol
DEEP
|
$0.0263853 | +1.23 % | +5.26 % | +4.13 % | $6,444,300 | $129,788,000 | 4,918,960,000 |
| 165 |
Vaulta
A
|
$0.0797116 | +1.54 % | +4.57 % | 1.31 % | $23,711,700 | $129,644,000 | 1,626,410,000 |
| 166 |
CoW Protocol
COW
|
$0.22912 | +0.13 % | +5.78 % | +3.74 % | $6,115,920 | $128,527,000 | 560,957,000 |
| 167 |
Berachain
BERA
|
$0.556643 | +1.03 % | 1.8 % | 10.29 % | $27,910,500 | $127,207,000 | 228,526,000 |
| 168 |
EigenCloud
EIGEN
|
$0.195424 | +0.51 % | +8.38 % | +0.49 % | $31,549,900 | $125,085,000 | 640,068,000 |
| 169 |
MultiversX
EGLD
|
$4.24337 | +1.26 % | +2.54 % | 4.24 % | $21,496,600 | $124,921,000 | 29,439,200 |
| 170 |
Jito
JTO
|
$0.277197 | +0.59 % | +2.28 % | 5.42 % | $13,304,100 | $122,930,000 | 443,477,000 |
| 171 |
Sonic
S
|
$0.0424554 | +0.07 % | +6.76 % | +6.23 % | $19,992,800 | $122,272,000 | 2,880,000,000 |
| 172 |
Seeker
SKR
|
$0.0229577 | +1.39 % | +9.74 % | 0.64 % | $18,780,500 | $121,081,000 | 5,274,070,000 |
| 173 |
Amp
AMP
|
$0.0014343 | +0.85 % | +0.19 % | 1.62 % | $4,492,570 | $120,885,000 | 84,282,100,000 |
| 174 |
Livepeer
LPT
|
$2.35319 | +0.96 % | +2.97 % | +0.08 % | $10,230,700 | $116,927,000 | 49,689,000 |
| 175 |
Synthetix
SNX
|
$0.339574 | +3.09 % | +12.52 % | 6.02 % | $20,801,000 | $116,989,000 | 344,516,000 |
| 176 |
Official Melania Meme
MELANIA
|
$0.111391 | +2.25 % | +4.11 % | 0.8 % | $14,547,200 | $111,390,000 | 999,996,000 |
| 177 |
Arweave
AR
|
$1.6956 | +1.12 % | +6.49 % | 12.26 % | $24,953,100 | $111,320,000 | 65,652,500 |
| 178 |
Stargate Finance
STG
|
$0.166753 | 1.58 % | +2.89 % | +27.59 % | $4,759,610 | $110,216,000 | 660,951,000 |
| 179 |
Aethir
ATH
|
$0.00615714 | +0.38 % | 0.86 % | +18.74 % | $18,761,600 | $107,671,000 | 17,487,200,000 |
| 180 |
Gas
GAS
|
$1.62027 | +1.2 % | +2.64 % | +2.19 % | $3,551,120 | $105,305,000 | 64,992,300 |
| 181 |
Wormhole
W
|
$0.0191364 | +1.45 % | +4.6 % | 0.53 % | $18,322,000 | $104,671,000 | 5,469,740,000 |
| 182 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000055 | 0.73 % | +3.29 % | +26.45 % | $3,304,360 | $104,040,000 | 187,495,000,000,000 |
| 183 |
Horizen
ZEN
|
$5.76143 | +0.19 % | +6.92 % | +4.2 % | $18,678,900 | $102,971,000 | 17,872,500 |
| 184 |
Kamino
KMNO
|
$0.0251552 | +2.05 % | +17.59 % | +11.46 % | $18,482,100 | $102,206,000 | 4,063,010,000 |
| 185 |
Defi App
HOME
|
$0.0295187 | +1.16 % | +1.48 % | 1.55 % | $16,216,100 | $101,569,000 | 3,440,830,000 |
| 186 |
AWE
AWE
|
$0.0515695 | +0.32 % | +2.1 % | 1.07 % | $5,220,640 | $100,170,000 | 1,942,420,000 |
| 187 |
Akash Network
AKT
|
$0.346039 | +0.26 % | +17.82 % | +12.53 % | $39,748,400 | $100,066,000 | 289,175,000 |
| 188 |
Reserve Rights
RSR
|
$0.00159922 | +1.34 % | +8.77 % | +6.37 % | $10,118,900 | $100,037,000 | 62,553,200,000 |
| 189 |
FTX Token
FTT
|
$0.300966 | +0.57 % | +4.07 % | 5.08 % | $2,385,390 | $98,986,300 | 328,895,000 |
| 190 |
Qtum
QTUM
|
$0.931347 | +1.4 % | +3.45 % | +3.67 % | $15,410,100 | $98,700,500 | 105,976,000 |
| 191 |
Theta Fuel
TFUEL
|
$0.0136069 | +1.13 % | +1.36 % | 1.39 % | $2,048,020 | $98,634,200 | 7,248,850,000 |
| 192 |
YZY MONEY
YZY
|
$0.326765 | 0.25 % | 0.85 % | 1.41 % | $1,140,940 | $98,029,400 | 299,999,000 |
| 193 |
Beam
BEAM
|
$0.00196417 | +0.9 % | +5.55 % | 1.34 % | $4,059,590 | $97,159,400 | 49,466,000,000 |
| 194 |
yearn.finance
YFI
|
$2,703.99 | +1.13 % | +3.39 % | 0.46 % | $35,665,500 | $96,647,300 | 35,742.5 |
| 195 |
Centrifuge
CFG
|
$0.160991 | +6.6 % | +40.27 % | +89.06 % | $36,024,300 | $92,897,900 | 577,039,000 |
| 196 |
Verge
XVG
|
$0.00560166 | +0.99 % | +3.51 % | 5.95 % | $4,093,020 | $92,550,400 | 16,522,000,000 |
| 197 |
Oasis
ROSE
|
$0.0122257 | +0.61 % | +6.29 % | 6.16 % | $12,022,800 | $92,291,000 | 7,548,960,000 |
| 198 |
Ravencoin
RVN
|
$0.00566 | +0.19 % | +2.31 % | 2.16 % | $6,311,740 | $91,208,600 | 16,114,600,000 |
| 199 |
KAITO
KAITO
|
$0.374967 | +1.85 % | +9.08 % | +13.76 % | $33,880,100 | $90,512,800 | 241,389,000 |
