币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 101 |
The Graph
GRT
|
$0.0417634 | +0.26 % | 2.94 % | +2.91 % | $24,518,500 | $445,830,000 | 10,675,100,000 |
| 102 |
Starknet
STRK
|
$0.0872054 | +0.76 % | 3.03 % | +1.6 % | $50,989,500 | $439,769,000 | 5,042,910,000 |
| 103 |
Maple Finance
SYRUP
|
$0.382289 | +1.14 % | 3.67 % | +0.9 % | $22,841,700 | $439,712,000 | 1,150,210,000 |
| 104 |
DoubleZero
2Z
|
$0.125701 | +0.95 % | 0.09 % | +7.61 % | $15,958,100 | $436,360,000 | 3,471,420,000 |
| 105 | $0.186424 | +0.16 % | +12.5 % | +18.6 % | $177,329,000 | $429,774,000 | 2,305,360,000 | |
| 106 |
BitTorrent [New]
BTT
|
$0.00000043 | +0.2 % | 2.53 % | 1.61 % | $21,156,300 | $426,761,000 | 986,061,000,000,000 |
| 107 |
JasmyCoin
JASMY
|
$0.00856881 | +0.59 % | 1.82 % | +3.38 % | $44,943,700 | $423,685,000 | 49,445,000,000 |
| 108 |
AB
AB
|
$0.00439746 | 0.04 % | 1.75 % | 0.41 % | $6,955,310 | $423,668,000 | 96,343,700,000 |
| 109 |
IOTA
IOTA
|
$0.0990359 | +0.85 % | 5.33 % | 3.76 % | $19,151,100 | $419,722,000 | 4,238,070,000 |
| 110 | $10.6746 | +0.23 % | 1.86 % | +1.55 % | $43,403,900 | $407,714,000 | 38,194,900 | |
| 111 |
Conflux
CFX
|
$0.0780186 | +0.56 % | 1.48 % | +0.31 % | $16,628,200 | $403,617,000 | 5,173,340,000 |
| 112 |
LayerZero
ZRO
|
$1.62187 | +0.7 % | 0.47 % | +16.86 % | $57,447,500 | $403,106,000 | 248,544,000 |
| 113 |
Bitcoin SV
BSV
|
$20.0665 | 0.21 % | 0.11 % | +2.77 % | $25,956,900 | $400,827,000 | 19,974,900 |
| 114 |
Sun [New]
SUN
|
$0.0208421 | 0.31 % | 0.41 % | +2.79 % | $22,080,400 | $400,148,000 | 19,199,000,000 |
| 115 |
dogwifhat
WIF
|
$0.396373 | +0.24 % | 4.11 % | +2.31 % | $159,578,000 | $395,913,000 | 998,840,000 |
| 116 |
Pyth Network
PYTH
|
$0.0683653 | +0.37 % | 3.17 % | +1.02 % | $23,333,500 | $393,099,000 | 5,749,980,000 |
| 117 | $0.908849 | +0.34 % | +1.21 % | +0.84 % | $15,378,300 | $390,678,000 | 429,861,000 | |
| 118 |
Kaia
KAIA
|
$0.0619401 | +0.29 % | 3 % | 7.06 % | $12,331,500 | $385,202,000 | 6,218,950,000 |
| 119 |
Gnosis
GNO
|
$145.703 | 0.06 % | 1.42 % | +5.79 % | $7,697,100 | $384,547,000 | 2,639,250 |
| 120 |
Fartcoin
FARTCOIN
|
$0.384511 | +0.87 % | 9.72 % | 1.65 % | $167,286,000 | $384,511,000 | 999,998,000 |
| 121 |
ZKsync
ZK
|
$0.0357619 | +2.26 % | +1.07 % | +7.77 % | $49,053,200 | $379,706,000 | 10,617,600,000 |
| 122 |
Telcoin
TEL
|
$0.00396542 | +1.83 % | 1.34 % | +5.49 % | $1,623,750 | $377,439,000 | 95,182,600,000 |
| 123 |
Pendle
PENDLE
|
$2.2068 | +0.42 % | 2.23 % | +3.08 % | $47,106,300 | $372,884,000 | 168,970,000 |
| 124 |
AINFT
NFT
|
$0.00000036 | +0.02 % | 1.49 % | 1.48 % | $36,797,500 | $363,158,000 | 999,990,000,000,000 |
| 125 |
EURC
EURC
|
$1.16325 | 0.01 % | 0.15 % | 0.4 % | $40,080,200 | $356,961,000 | 306,866,000 |
| 126 |
JUST
JST
|
$0.0404678 | +0.02 % | +1.41 % | 6.12 % | $29,757,300 | $356,728,000 | 8,815,110,000 |
| 127 |
Gala
GALA
|
$0.00729679 | +0.35 % | 3.56 % | +0.86 % | $36,009,100 | $343,462,000 | 47,070,300,000 |
| 128 |
The Sandbox
SAND
|
$0.12399 | +0.07 % | 2.66 % | +3.58 % | $53,314,100 | $330,717,000 | 2,667,290,000 |
| 129 |
Onyxcoin
XCN
|
$0.00878906 | 0.09 % | 0.99 % | 7.99 % | $28,647,100 | $322,797,000 | 36,727,100,000 |
| 130 |
Raydium
RAY
|
$1.19909 | +0.31 % | 1.94 % | +2.62 % | $38,220,000 | $322,075,000 | 268,599,000 |
| 131 |
pippin
PIPPIN
|
$0.31773 | +0.37 % | 3.45 % | +13.74 % | $23,728,700 | $317,729,000 | 999,996,000 |
| 132 |
Golem
GLM
|
$0.314987 | +0.75 % | 2.81 % | +14.6 % | $18,689,400 | $314,987,000 | 1,000,000,000 |
| 133 |
Theta Network
THETA
|
$0.313075 | +0.9 % | 2.28 % | +4.07 % | $15,519,800 | $313,075,000 | 1,000,000,000 |
| 134 |
Vision
VSN
|
$0.0888159 | 0.18 % | 1.47 % | 1.74 % | $16,348,300 | $306,052,000 | 3,445,920,000 |
| 135 | $0.201132 | +0.81 % | 1.28 % | 5.27 % | $19,591,900 | $300,837,000 | 1,495,710,000 | |
| 136 |
Decentraland
MANA
|
$0.148166 | +0.38 % | 1.62 % | +6.37 % | $34,199,100 | $291,846,000 | 1,969,730,000 |
| 137 |
Vaulta
A
|
$0.177471 | +0.16 % | 2.25 % | +1.68 % | $25,387,400 | $286,859,000 | 1,616,370,000 |
| 138 |
DeXe
DEXE
|
$3.41511 | +0.82 % | +0.56 % | +2.69 % | $5,748,270 | $285,960,000 | 83,733,700 |
| 139 |
Neo
NEO
|
$3.9892 | +0.51 % | 0.3 % | +0.92 % | $21,794,000 | $281,393,000 | 70,538,800 |
| 140 |
Plasma
XPL
|
$0.156047 | +0.64 % | 4.11 % | 9.58 % | $128,530,000 | $280,885,000 | 1,800,000,000 |
| 141 |
Stable
STABLE
|
$0.015618 | +3.08 % | +0.6 % | +9.01 % | $45,589,500 | $274,877,000 | 17,600,000,000 |
| 142 |
Zebec Network
ZBCN
|
$0.00283151 | 0.15 % | 2.26 % | +0.59 % | $10,842,900 | $274,405,000 | 96,911,200,000 |
| 143 |
Merlin Chain
MERL
|
$0.248129 | 6.44 % | +1.02 % | +3.97 % | $45,982,400 | $270,085,000 | 1,088,490,000 |
| 144 |
Compound
COMP
|
$27.044 | +0.32 % | +0.69 % | +1.5 % | $23,137,300 | $269,449,000 | 9,963,360 |
| 145 |
Arweave
AR
|
$4.03541 | +0.4 % | 0.96 % | +5.18 % | $33,336,900 | $264,935,000 | 65,652,500 |
| 146 |
Helium
HNT
|
$1.36934 | +0.02 % | 1.96 % | 8.96 % | $5,615,490 | $255,137,000 | 186,321,000 |
| 147 |
DeepBook Protocol
DEEP
|
$0.0539833 | +0.66 % | +6.11 % | +23.8 % | $61,332,400 | $250,674,000 | 4,643,550,000 |
| 148 |
BUILDon
B
|
$0.249627 | 0.28 % | +6.42 % | +8.83 % | $13,055,600 | $249,627,000 | 1,000,000,000 |
| 149 |
Monad
MON
|
$0.0227607 | +0.68 % | 8.21 % | 13.05 % | $105,026,000 | $246,511,000 | 10,830,600,000 |
| 150 |
Fluid
FLUID
|
$3.17834 | +0.17 % | +0.08 % | +4.75 % | $3,531,370 | $244,835,000 | 77,032,500 |
| 151 |
Sonic
S
|
$0.0846454 | +0.07 % | 5.81 % | 4.4 % | $30,642,200 | $243,779,000 | 2,880,000,000 |
| 152 |
Walrus
WAL
|
$0.154296 | +2.19 % | +2.53 % | +13.92 % | $24,737,000 | $243,337,000 | 1,577,080,000 |
| 153 |
THORChain
RUNE
|
$0.674134 | 0.47 % | +6.01 % | +16.09 % | $72,215,900 | $236,647,000 | 351,039,000 |
| 154 |
Terra Classic
LUNC
|
$0.00004309 | +0.09 % | 2.25 % | 1.1 % | $16,047,800 | $235,810,000 | 5,472,070,000,000 |
| 155 |
eCash
XEC
|
$0.00001179 | 0.41 % | 1.9 % | +0.29 % | $7,232,210 | $235,603,000 | 19,974,900,000,000 |
| 156 |
EigenCloud
EIGEN
|
$0.422102 | +0.62 % | 5.84 % | +4.83 % | $41,429,800 | $229,343,000 | 543,335,000 |
| 157 |
Horizen
ZEN
|
$12.7718 | +3.46 % | +25.58 % | +35.3 % | $289,491,000 | $226,315,000 | 17,719,900 |
| 158 |
币安人生
币安人生
|
$0.224071 | 1.53 % | 14.03 % | +82.91 % | $140,365,000 | $224,071,000 | 1,000,000,000 |
| 159 |
1inch
1INCH
|
$0.160188 | +0.55 % | 0.93 % | +3.54 % | $16,855,500 | $224,197,000 | 1,399,590,000 |
| 160 |
OriginTrail
TRAC
|
$0.425855 | 0.61 % | 1.98 % | +1.45 % | $13,283,200 | $212,927,000 | 499,998,000 |
| 161 |
Kamino
KMNO
|
$0.0560244 | +0.28 % | +2.04 % | 5.24 % | $13,558,200 | $207,367,000 | 3,701,370,000 |
| 162 | $0.088598 | +0.09 % | +0.19 % | 0.78 % | $109,353,000 | $207,319,000 | 2,340,000,000 | |
| 163 |
Convex Finance
CVX
|
$2.04478 | +0.23 % | 2.33 % | 0.45 % | $11,957,300 | $202,703,000 | 99,132,300 |
| 164 |
Wormhole
W
|
$0.0381032 | +1.11 % | 1.29 % | +2.67 % | $32,485,800 | $199,999,000 | 5,248,890,000 |
| 165 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000103 | 0.4 % | 3.07 % | +5.26 % | $4,582,520 | $193,253,000 | 187,495,000,000,000 |
| 166 |
Axie Infinity
AXS
|
$1.12549 | +0.21 % | 11.86 % | +19.58 % | $221,014,000 | $189,236,000 | 168,136,000 |
| 167 |
Jito
JTO
|
$0.442459 | +0.08 % | 3.8 % | 0.02 % | $22,337,000 | $187,828,000 | 424,510,000 |
| 168 |
Amp
AMP
|
$0.00219704 | 0.17 % | 2.04 % | 4.87 % | $8,283,540 | $185,171,000 | 84,282,100,000 |
| 169 |
0G
0G
|
$0.866068 | +0.79 % | 1.64 % | 8.81 % | $21,753,200 | $184,684,000 | 213,244,000 |
| 170 |
SafePal
SFP
|
$0.366648 | +0.51 % | 0.13 % | +7.41 % | $2,995,140 | $183,324,000 | 500,000,000 |
| 171 |
Lombard
BARD
|
$0.80963 | 7.21 % | +0.06 % | +2.22 % | $207,908,000 | $182,167,000 | 225,000,000 |
| 172 |
MX Token
MX
|
$2.01721 | +0.09 % | +0.21 % | 2.6 % | $16,547,800 | $182,103,000 | 90,274,800 |
| 173 |
MultiversX
EGLD
|
$6.14737 | +0.52 % | 3.01 % | 0.46 % | $13,640,200 | $178,997,000 | 29,117,600 |
| 174 |
Reserve Rights
RSR
|
$0.0028183 | +0.48 % | 3.67 % | +1.75 % | $14,802,700 | $176,293,000 | 62,553,200,000 |
| 175 |
Brett (Based)
BRETT
|
$0.0174958 | +0.46 % | 4.88 % | 0.09 % | $30,128,400 | $173,388,000 | 9,910,240,000 |
| 176 |
Aethir
ATH
|
$0.0103851 | +0.93 % | 0.67 % | +1.1 % | $18,343,600 | $172,462,000 | 16,606,600,000 |
| 177 |
FTX Token
FTT
|
$0.52286 | 0.16 % | 2.74 % | +0.35 % | $5,121,320 | $171,966,000 | 328,895,000 |
| 178 |
Kite
KITE
|
$0.09508 | +1.04 % | +1.6 % | +6.77 % | $43,138,600 | $171,144,000 | 1,800,000,000 |
| 179 |
KAITO
KAITO
|
$0.703243 | +3.46 % | +2.97 % | +23.34 % | $53,730,800 | $169,755,000 | 241,389,000 |
| 180 |
Official Melania Meme
MELANIA
|
$0.176326 | +0.4 % | 2.27 % | +23.07 % | $24,523,600 | $168,391,000 | 954,996,000 |
| 181 |
Synthetix
SNX
|
$0.488174 | +0.87 % | 3.98 % | 2.27 % | $21,801,500 | $167,671,000 | 343,466,000 |
| 182 |
dYdX
DYDX
|
$0.20437 | +0.08 % | 4.47 % | +5.87 % | $9,252,920 | $167,633,000 | 820,241,000 |
| 183 |
ApeCoin
APE
|
$0.222325 | +0.82 % | 2.8 % | +1.91 % | $30,402,400 | $167,334,000 | 752,652,000 |
| 184 |
ZORA
ZORA
|
$0.0366137 | +1.02 % | 4.07 % | 8.54 % | $29,948,000 | $163,663,000 | 4,470,000,000 |
| 185 |
Flow
FLOW
|
$0.0999348 | +0.5 % | +6.29 % | +3.82 % | $25,182,200 | $162,854,000 | 1,629,610,000 |
| 186 |
Livepeer
LPT
|
$3.3002 | +0.38 % | 1.27 % | +4.75 % | $20,770,100 | $160,871,000 | 48,745,800 |
| 187 |
Qtum
QTUM
|
$1.51405 | +0.77 % | +0.71 % | +2.96 % | $79,953,100 | $160,404,000 | 105,944,000 |
| 188 |
WEMIX
WEMIX
|
$0.343589 | +0.14 % | 2.3 % | 5.15 % | $1,324,430 | $158,390,000 | 460,986,000 |
| 189 |
Dog (Bitcoin)
DOG
|
$0.00154921 | +0.57 % | 1.57 % | +20.04 % | $4,680,790 | $154,921,000 | 100,000,000,000 |
| 190 |
Beam
BEAM
|
$0.00312458 | +0.96 % | 2.23 % | +3.65 % | $6,710,280 | $154,560,000 | 49,466,000,000 |
| 191 |
Four
FORM
|
$0.393164 | +1.57 % | 1.66 % | +11.35 % | $13,710,200 | $150,137,000 | 381,867,000 |
| 192 |
Creditcoin
CTC
|
$0.286092 | +0.52 % | 0.62 % | +3.78 % | $12,657,600 | $146,052,000 | 510,508,000 |
| 193 |
SOON
SOON
|
$0.370389 | +1.04 % | 2.92 % | 1.3 % | $14,501,900 | $142,060,000 | 383,544,000 |
| 194 |
Theta Fuel
TFUEL
|
$0.0196285 | +0.37 % | 1.26 % | 3.4 % | $2,178,630 | $141,231,000 | 7,195,200,000 |
| 195 |
Toshi
TOSHI
|
$0.00033524 | 0.09 % | 4.13 % | 1.36 % | $12,826,500 | $141,025,000 | 420,673,000,000 |
| 196 |
Akash Network
AKT
|
$0.487983 | +0.96 % | 9.21 % | +18 % | $12,356,600 | $139,616,000 | 286,108,000 |
| 197 |
CoW Protocol
COW
|
$0.252211 | +0.98 % | 3.35 % | +9.99 % | $19,817,500 | $139,608,000 | 553,535,000 |
| 198 |
SuperVerse
SUPER
|
$0.217503 | +0.15 % | 0.91 % | +0.21 % | $11,852,600 | $138,585,000 | 637,163,000 |
| 199 |
Gas
GAS
|
$2.12992 | 0 % | 0.89 % | 1.47 % | $6,357,500 | $138,428,000 | 64,992,300 |
| 200 |
AIOZ Network
AIOZ
|
$0.112218 | +0.22 % | 4.47 % | +1.79 % | $8,652,980 | $138,015,000 | 1,229,880,000 |
