币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 899 |
XSGD
XSGD
|
$0.770963 | 0.02 % | 0.08 % | +0.73 % | $96,744 | $13,349,000 | 17,314,800 |
| 900 |
Manyu (manyushiba.com)
MANYU
|
$0.00000001 | +0.06 % | 5.35 % | 4.67 % | $8,510,860 | $13,325,600 | 1,000,000,000,000,000 |
| 900 |
Wanchain
WAN
|
$0.0669025 | 0.9 % | 4.87 % | +1.31 % | $2,077,340 | $13,296,400 | 198,742,000 |
| 902 |
NUMINE
NUMI
|
$0.0814285 | 0.07 % | 5.6 % | 28.3 % | $2,570,060 | $13,173,100 | 161,775,000 |
| 903 |
Suilend
SEND
|
$0.220668 | 1.69 % | +2.41 % | +12.54 % | $620,816 | $13,166,900 | 59,668,100 |
| 904 |
MECCA
MEA
|
$0.00853806 | +1.23 % | +0.28 % | 5.93 % | $86,936.7 | $13,160,000 | 1,541,330,000 |
| 905 |
CZ's Dog
BROCCOLI
|
$0.0135081 | +0.48 % | 4.32 % | 2.27 % | $13,829,700 | $13,113,600 | 970,793,000 |
| 906 |
S.S. Lazio Fan Token
LAZIO
|
$1.07851 | +0.53 % | 0.64 % | +9.27 % | $4,030,370 | $13,074,700 | 12,122,900 |
| 907 |
OpenEden
EDEN
|
$0.0710821 | 1.66 % | 5.97 % | 5.72 % | $19,578,900 | $13,069,900 | 183,870,000 |
| 908 |
OpenServ
SERV
|
$0.0179029 | 1.57 % | 6.07 % | 14.82 % | $157,161 | $13,069,100 | 730,000,000 |
| 909 | $0.00700162 | 4.21 % | 8.58 % | 20.09 % | $12,294,800 | $13,066,700 | 1,866,240,000 | |
| 910 |
Harvest Finance
FARM
|
$19.3965 | 0.36 % | 5.28 % | 2.02 % | $1,883,830 | $13,038,000 | 672,183 |
| 911 |
Araracoin
ARARA
|
$0.00035896 | +0.02 % | 0.16 % | 13.56 % | $1,192.18 | $13,012,300 | 36,250,000,000 |
| 912 |
Aavegotchi
GHST
|
$0.246626 | 1.12 % | 9.75 % | 2.88 % | $3,212,380 | $13,009,000 | 52,747,800 |
| 913 |
Luna by Virtuals
LUNA
|
$0.0129861 | 4.2 % | 10.08 % | +26.67 % | $254,497 | $12,986,000 | 1,000,000,000 |
| 914 |
AVA
AVA
|
$0.0129758 | 1.46 % | +7.19 % | +32.55 % | $6,509,260 | $12,965,500 | 999,208,000 |
| 915 |
Nosana
NOS
|
$0.268714 | 1.35 % | 2.79 % | +13.16 % | $463,664 | $12,951,400 | 48,197,700 |
| 916 |
NAVI Protocol
NAVX
|
$0.015855 | 0.97 % | 2.3 % | +0.73 % | $690,182 | $12,940,300 | 816,167,000 |
| 917 |
BFG Token
BFG
|
$0.0115122 | 0.11 % | +1.07 % | 2.53 % | $7,816.5 | $12,926,000 | 1,122,810,000 |
| 918 |
Purple Pepe
$PURPE
|
$0.00003092 | +2.63 % | +11.28 % | +54.21 % | $7,475,040 | $12,899,600 | 417,214,000,000 |
| 919 |
Mamo
MAMO
|
$0.0251445 | 3.31 % | 5.65 % | 4.88 % | $779,663 | $12,846,900 | 510,924,000 |
| 920 |
Cross The Ages
CTA
|
$0.0256128 | +0.11 % | +1.02 % | +11.53 % | $747,726 | $12,806,400 | 500,000,000 |
| 921 |
Augur
REP
|
$1.15829 | 1.89 % | 4.25 % | 19.97 % | $35,630.1 | $12,741,100 | 11,000,000 |
| 922 |
tao.bot
TAOBOT
|
$0.165759 | 4.11 % | 8.76 % | +23.21 % | $25,007.1 | $12,708,200 | 76,666,700 |
| 923 |
GAIB
GAIB
|
$0.0619468 | +5.79 % | +26.64 % | 9.11 % | $37,096,800 | $12,688,700 | 204,832,000 |
| 924 |
Superp
SUP
|
$0.0618581 | +0.29 % | +0 % | 1.78 % | $22,840,700 | $12,680,900 | 205,000,000 |
| 925 |
Fwog (SOL)
FWOG
|
$0.0129975 | 4.58 % | 17.83 % | +45.11 % | $5,215,330 | $12,680,800 | 975,635,000 |
| 926 |
GYEN
GYEN
|
$0.00603503 | 2.04 % | 12.35 % | +3.28 % | $28.73 | $12,666,200 | 2,098,780,000 |
| 927 |
Stader
SD
|
$0.23726 | 2.56 % | 9.37 % | +2.02 % | $4,409,750 | $12,642,300 | 53,284,500 |
| 928 |
SWEAT
SWEAT
|
$0.00176215 | 0.04 % | 2.08 % | +18.26 % | $6,408,570 | $12,624,200 | 7,164,070,000 |
| 929 |
Ambire Wallet
WALLET
|
$0.0178295 | 1.59 % | +1.45 % | +12.66 % | $97,031.3 | $12,619,600 | 707,797,000 |
| 930 |
NEM
XEM
|
$0.00139881 | 0.45 % | 0.11 % | +21.3 % | $2,216,440 | $12,589,300 | 9,000,000,000 |
| 931 |
ColossusXT
COLX
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $12,536,300 | 12,732,400,000 |
| 932 |
NetX
NETX
|
$0.733247 | 1.74 % | 5.76 % | 3.04 % | $279,653 | $12,478,500 | 17,018,200 |
| 933 |
Ancient8
A8
|
$0.0296954 | 1.22 % | 7.91 % | 12.99 % | $4,695,910 | $12,461,700 | 419,649,000 |
| 934 |
Viction
VIC
|
$0.100661 | 0.75 % | 7.54 % | 6.26 % | $1,009,340 | $12,430,200 | 123,485,000 |
| 935 |
DAO Maker
DAO
|
$0.0616553 | 0.81 % | 1.46 % | 4.05 % | $753,305 | $12,383,500 | 200,850,000 |
| 936 |
FC Porto Fan Token
PORTO
|
$1.08696 | +0.96 % | 3.12 % | +6.78 % | $2,889,090 | $12,313,300 | 11,328,200 |
| 937 |
Layer3
L3
|
$0.0134176 | 0.31 % | 18.41 % | +22.39 % | $7,510,380 | $12,303,900 | 916,994,000 |
| 938 |
RSS3
RSS3
|
$0.0140406 | 0.46 % | 9.18 % | 5.95 % | $1,686,080 | $12,268,900 | 873,819,000 |
| 939 | $1.1898 | 0.36 % | +0.33 % | +3.26 % | $262,250 | $12,254,300 | 10,299,500 | |
| 940 |
TG Casino
TGC
|
$0.155257 | 0.72 % | 4.3 % | +12.89 % | $41,790.3 | $12,247,900 | 78,888,000 |
| 941 |
Eclipse
ES
|
$0.0923287 | 0.82 % | 1.34 % | +0.5 % | $17,728,700 | $12,247,200 | 132,648,000 |
| 942 |
Agoras: Tau Net
AGRS
|
$0.407787 | 0.44 % | +3.07 % | +0.53 % | $8,686.28 | $12,177,300 | 29,861,800 |
| 943 |
Tutorial
TUT
|
$0.0145115 | 1.23 % | 8.37 % | +0.37 % | $9,597,440 | $12,137,700 | 836,418,000 |
| 944 |
doginme
DOGINME
|
$0.00017892 | 2.06 % | 5.7 % | 4.41 % | $519,458 | $12,098,400 | 67,619,300,000 |
| 945 |
Pikaboss
PIKA
|
$0.00000003 | 0.97 % | 4.45 % | +1.54 % | $4,127.84 | $12,097,100 | 420,690,000,000,000 |
| 946 |
Tokemak
TOKE
|
$0.143145 | 2.6 % | 4.53 % | +1.58 % | $25,570.6 | $12,028,700 | 84,031,200 |
| 947 |
Fartboy
FARTBOY
|
$0.0120351 | 1.1 % | 10.45 % | +6.49 % | $254,773 | $12,028,400 | 999,440,000 |
| 948 |
Defigram
DFG
|
$1.20149 | 0.01 % | 0.02 % | +0.06 % | $0 | $12,014,900 | 10,000,000 |
| 949 |
AGENDA 47
A47
|
$0.0119856 | 0.15 % | +8.05 % | +3.17 % | $1,400,530 | $11,985,500 | 999,990,000 |
| 950 |
MORI COIN
MORI
|
$0.0149758 | 1.6 % | 6.98 % | 16.36 % | $8,045,690 | $11,980,700 | 800,008,000 |
| 951 |
Bitboard
BB
|
$0.00271616 | 0.03 % | +17.12 % | 4.88 % | $493,103 | $11,966,600 | 4,405,690,000 |
| 952 |
Sperax
SPA
|
$0.0058294 | +3.91 % | 3.72 % | +7.34 % | $4,502,730 | $11,939,800 | 2,048,200,000 |
| 953 |
UXLINK
UXLINK
|
$0.0196289 | 1.06 % | 4.28 % | 7.31 % | $2,266,290 | $11,923,900 | 607,470,000 |
| 954 |
ArchLoot
AL
|
$0.0138968 | 2.02 % | 2.93 % | 1.54 % | $11,207,900 | $11,838,800 | 851,909,000 |
| 955 |
OMG Network
OMG
|
$0.0842315 | 4.79 % | 6.52 % | 7.43 % | $2,089,880 | $11,813,100 | 140,245,000 |
| 956 |
Auki
AUKI
|
$0.0100609 | 9.16 % | 13.01 % | 4.35 % | $107,245 | $11,666,500 | 1,159,590,000 |
| 957 |
REDX
REDX
|
$0.00293542 | 0.98 % | 3.67 % | 15.86 % | $524,500 | $11,659,700 | 3,972,070,000 |
| 958 |
Dego Finance
DEGO
|
$0.552206 | 2.96 % | 6.07 % | 7.41 % | $2,923,600 | $11,594,800 | 20,997,200 |
| 959 |
Orbiter Finance
OBT
|
$0.00236157 | +0.84 % | 6.76 % | 10.51 % | $3,332,740 | $11,571,700 | 4,900,000,000 |
| 960 |
APX
APX
|
$0.255698 | 1.77 % | 4.1 % | 8.18 % | $294,561 | $11,505,800 | 44,997,600 |
| 961 |
ParaSwap
PSP
|
$0.0153923 | 0.76 % | 2.8 % | +5.23 % | $1,345.3 | $11,466,900 | 744,977,000 |
| 962 |
SUNDOG
SUNDOG
|
$0.0114074 | +0.7 % | 4.94 % | 3.61 % | $8,913,960 | $11,378,000 | 997,421,000 |
| 963 |
SIX Token
SIX
|
$0.013364 | 0.3 % | 0.71 % | +2.4 % | $472,905 | $11,372,300 | 850,967,000 |
| 964 |
Badger DAO
BADGER
|
$0.565097 | 0.38 % | 3.01 % | 2.12 % | $3,555,720 | $11,351,800 | 20,088,200 |
| 965 |
DRX Token
DRX
|
$0.0170331 | +0.01 % | 6.72 % | 11.67 % | $17,472.6 | $11,310,000 | 664,002,000 |
| 966 |
Diamond
DMD
|
$2.90858 | 0.41 % | 2.21 % | +7.38 % | $54,767.8 | $11,300,300 | 3,885,160 |
| 967 |
TAC Protocol
TAC
|
$0.00429664 | 3.51 % | 16.55 % | +5.91 % | $3,866,250 | $11,297,800 | 2,629,460,000 |
| 968 | $112.031 | 0 % | 0 % | +0.2 % | $0 | $11,219,400 | 100,145 | |
| 969 |
Telos
TLOS
|
$0.0251087 | 3.8 % | 5.36 % | 6.88 % | $1,831,890 | $11,213,600 | 446,600,000 |
| 970 |
Star Atlas DAO
POLIS
|
$0.0351344 | 1.74 % | 2.38 % | 4.14 % | $161,963 | $11,163,400 | 317,736,000 |
| 971 |
Houdini Swap
LOCK
|
$0.122953 | 0.39 % | 8.03 % | 3.19 % | $27,215.4 | $11,162,900 | 90,790,000 |
| 972 |
UNS TOKEN
UNS
|
$0.10556 | 1.42 % | 6.11 % | +2,916.78 % | $4,156.95 | $11,147,600 | 105,604,000 |
| 973 | $265.406 | 3.16 % | 3.35 % | +7.6 % | $3,455,010 | $11,147,000 | 42,000 | |
| 974 |
Ark of Panda
AOP
|
$0.0369847 | 0.14 % | 1.52 % | 6.21 % | $3,563,700 | $11,095,400 | 300,000,000 |
| 975 | $0.00261504 | 1.2 % | 2.8 % | +1.96 % | $137,833 | $11,092,600 | 4,241,850,000 | |
| 976 |
The Arena
ARENA
|
$0.00243548 | 2.06 % | 10.8 % | 9.05 % | $35,802.1 | $11,085,100 | 4,551,530,000 |
| 977 | $0.873444 | +0.45 % | 2.87 % | +0.01 % | $2,369,170 | $11,083,800 | 12,689,700 | |
| 978 |
Parcl
PRCL
|
$0.0268809 | 1.44 % | 4.54 % | 4.15 % | $2,128,530 | $11,082,600 | 412,284,000 |
| 979 |
Aspecta
ASP
|
$0.0424464 | +5.78 % | +0.47 % | +7.56 % | $5,159,130 | $11,048,900 | 260,303,000 |
| 980 |
PinLink
PIN
|
$0.125054 | 2.3 % | 6.29 % | 17.63 % | $707,746 | $11,030,600 | 88,206,600 |
| 981 |
Hooked Protocol
HOOK
|
$0.0411427 | 2.51 % | 8.96 % | 11.45 % | $5,268,760 | $11,029,600 | 268,082,000 |
| 982 | $0.325763 | 3.9 % | 8.63 % | +23.73 % | $656,513 | $11,019,600 | 33,827,000 | |
| 983 |
Turtle
TURTLE
|
$0.0711922 | 4.52 % | 8.56 % | 6.33 % | $10,531,400 | $11,013,400 | 154,700,000 |
| 984 |
Bella Protocol
BEL
|
$0.137554 | 1.22 % | 6.65 % | 10.91 % | $3,426,640 | $11,004,400 | 80,000,000 |
| 985 |
NKN
NKN
|
$0.013781 | 1.01 % | 6.73 % | +0.85 % | $1,075,010 | $10,954,200 | 794,878,000 |
| 986 |
Puffer
PUFFER
|
$0.0621588 | +0.09 % | 4.37 % | 1.07 % | $5,200,860 | $10,936,800 | 175,949,000 |
| 987 |
Nibiru
NIBI
|
$0.0127193 | 0.4 % | 5.11 % | 8.85 % | $556,175 | $10,934,900 | 859,709,000 |
| 988 |
Gleec Coin
GLEEC
|
$0.0601343 | 0.04 % | +19.04 % | +2.36 % | $1,054.66 | $10,929,700 | 181,755,000 |
| 989 |
ELYSIA
EL
|
$0.00222344 | 3.22 % | 7.97 % | +1.39 % | $658,920 | $10,899,800 | 4,902,250,000 |
| 990 |
Faith Tribe
FTRB
|
$0.00403253 | 0.07 % | +5.57 % | +14.16 % | $412,129 | $10,890,400 | 2,700,640,000 |
| 991 |
FONSmartChain
FON
|
$0.592483 | +0.02 % | 2.3 % | +2.31 % | $12,846 | $10,849,400 | 18,311,800 |
| 992 |
sudeng
HIPPO
|
$0.00108381 | 3.73 % | 5.47 % | +5.81 % | $9,200,530 | $10,838,100 | 10,000,000,000 |
| 993 |
Zeus Network
ZEUS
|
$0.0267932 | +0.56 % | 10.05 % | 10.57 % | $2,687,710 | $10,791,700 | 402,779,000 |
| 994 |
Yala
YALA
|
$0.0407263 | 2.32 % | 8.8 % | +62.64 % | $3,746,940 | $10,780,900 | 264,716,000 |
| 995 | $0.00431132 | 1.34 % | 8.12 % | 9.91 % | $5,824,930 | $10,778,300 | 2,500,000,000 | |
| 996 |
Pangolin
PNG
|
$0.0478931 | 2.97 % | 9.98 % | +16.75 % | $630,447 | $10,746,000 | 224,374,000 |
| 997 |
noice
NOICE
|
$0.00018866 | 2.27 % | 5.74 % | 9.11 % | $1,425,690 | $10,737,000 | 56,912,900,000 |
| 998 |
BOBO
BOBO
|
$0.00000016 | 2.2 % | 8.35 % | +32.71 % | $1,220,410 | $10,681,300 | 66,134,400,000,000 |
