币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 894 |
Ellipsis
EPS
|
$0.0152335 | 0.04 % | +3.75 % | +6.38 % | $13.77 | $11,024,500 | 723,702,000 |
| 895 |
Klever Coin
KLV
|
$0.00124128 | +0.19 % | +2.29 % | +1.74 % | $230,232 | $11,023,500 | 8,880,780,000 |
| 896 |
Enzyme
MLN
|
$3.35069 | 0.14 % | +3.42 % | +0.26 % | $4,125,230 | $10,978,400 | 3,276,460 |
| 897 |
AdEx
ADX
|
$0.0741963 | 0.22 % | +1.64 % | +0.77 % | $5,993,330 | $10,973,600 | 147,900,000 |
| 898 |
DODO
DODO
|
$0.0150988 | 0.13 % | +2.26 % | +1.85 % | $13,561,700 | $10,957,200 | 725,703,000 |
| 899 |
我踏马来了
我踏马来了
|
$0.0109491 | +1.44 % | +3.26 % | 12.42 % | $7,114,240 | $10,949,100 | 1,000,000,000 |
| 900 |
Roam
ROAM
|
$0.0319781 | 2.99 % | 1.47 % | +31.58 % | $1,358,280 | $10,884,700 | 340,380,000 |
| 901 |
Vameon
VON
|
$0.00002177 | 0.11 % | +0.96 % | 10.64 % | $177,540 | $10,886,000 | 500,000,000,000 |
| 902 | $0.0112561 | 0.91 % | +3.84 % | 0.32 % | $1,440,170 | $10,881,800 | 966,749,000 | |
| 903 |
Assemble AI
ASM
|
$0.00723788 | +0.04 % | +4.87 % | +0.6 % | $2,302,260 | $10,856,800 | 1,500,000,000 |
| 904 |
Mind Network
FHE
|
$0.027248 | +0.67 % | 2.22 % | 7.04 % | $3,347,610 | $10,844,700 | 398,000,000 |
| 905 |
Realio Network
RIO
|
$0.0730319 | 2.31 % | +5.97 % | 2.68 % | $773,274 | $10,844,300 | 148,487,000 |
| 906 | $1.31666 | 0.15 % | +1.14 % | 3.67 % | $3,858,740 | $10,828,600 | 8,224,340 | |
| 907 |
哈基米
哈基米
|
$0.0108063 | +3.12 % | +5.76 % | 18.94 % | $1,655,640 | $10,806,300 | 1,000,000,000 |
| 908 |
Sleepless AI
AI
|
$0.0213411 | 1.07 % | +10.83 % | +0.85 % | $8,667,460 | $10,779,900 | 505,125,000 |
| 909 | $0.0158236 | 0 % | +4.63 % | 0.11 % | $0 | $10,760,100 | 680,000,000 | |
| 910 |
TAC Protocol
TAC
|
$0.00389813 | +0.84 % | +1.24 % | 5.73 % | $1,891,970 | $10,749,300 | 2,757,550,000 |
| 911 | $0.0814901 | 0.14 % | +1.25 % | 3.52 % | $1,730.15 | $10,710,900 | 131,438,000 | |
| 912 |
Minswap
MIN
|
$0.00605555 | 0.76 % | +0.67 % | +2.16 % | $216,473 | $10,638,700 | 1,756,850,000 |
| 913 |
Just a chill guy
CHILLGUY
|
$0.0106328 | +0.4 % | +5.1 % | +3.07 % | $2,542,660 | $10,632,200 | 999,946,000 |
| 914 | $101.904 | +0.02 % | +1.36 % | 4.21 % | $987.25 | $10,630,600 | 104,319 | |
| 915 |
Solidus Ai Tech
AITECH
|
$0.00595817 | 2 % | +6.81 % | +16.12 % | $2,898,430 | $10,626,400 | 1,783,500,000 |
| 916 |
Hashflow
HFT
|
$0.014441 | 0.58 % | +4.43 % | +2.18 % | $10,079,600 | $10,610,900 | 734,772,000 |
| 917 |
Treehouse
TREE
|
$0.0675403 | +0.59 % | +1.09 % | 6 % | $9,363,770 | $10,544,600 | 156,122,000 |
| 918 |
CREPE
CREPE
|
$0.00001815 | 0.06 % | +3.05 % | +3.92 % | $482,481 | $10,543,100 | 580,811,000,000 |
| 919 |
Chainbounty
BOUNTY
|
$0.020458 | +0.02 % | +1 % | 4.32 % | $484,001 | $10,524,300 | 514,434,000 |
| 920 |
Ika
IKA
|
$0.00350453 | 0.16 % | 3.66 % | 2.94 % | $734,819 | $10,513,600 | 3,000,000,000 |
| 921 | $0.0727441 | 0.27 % | +0.2 % | 14.26 % | $757,683 | $10,495,200 | 144,275,000 | |
| 922 |
Apu Apustaja
APU
|
$0.00003085 | 0.59 % | +1.94 % | 2.42 % | $457,934 | $10,424,000 | 337,890,000,000 |
| 923 |
Augur
REP
|
$0.944435 | 1.14 % | +3.21 % | +1.43 % | $17,243.1 | $10,388,800 | 11,000,000 |
| 924 |
Peercoin
PPC
|
$0.345132 | +1.2 % | +11.59 % | +15.63 % | $46,611 | $10,382,200 | 30,081,700 |
| 925 |
Coreum
COREUM
|
$0.0268242 | +2.71 % | 0.25 % | 20.52 % | $248,145 | $10,321,700 | 384,792,000 |
| 926 | $149.377 | +0.27 % | +0.08 % | 1.41 % | $668.27 | $10,291,500 | 68,896.4 | |
| 927 | $0.710991 | +0.18 % | +0.38 % | 3.57 % | $1,478,540 | $10,284,600 | 14,465,100 | |
| 928 |
Vow
VOW
|
$0.0286895 | 0.12 % | +3.99 % | 11.28 % | $55,630.6 | $10,221,600 | 356,285,000 |
| 929 |
Open Loot
OL
|
$0.0130616 | 1.86 % | +2.65 % | +13.7 % | $1,557,200 | $10,213,600 | 781,959,000 |
| 930 |
Nomina
NOM
|
$0.00351775 | 0.05 % | 1.28 % | 21.41 % | $8,436,970 | $10,201,500 | 2,900,000,000 |
| 931 |
Hamster Kombat
HMSTR
|
$0.00015826 | +0.3 % | +1.95 % | 5.97 % | $2,630,420 | $10,187,900 | 64,375,000,000 |
| 932 |
GYEN
GYEN
|
$0.00484868 | +0.01 % | 4.05 % | 15.78 % | $8.31 | $10,176,300 | 2,098,780,000 |
| 933 |
APX
APX
|
$0.229775 | 0.47 % | +0.11 % | 0.39 % | $1,904.76 | $10,148,600 | 44,167,700 |
| 934 |
Hegic
HEGIC
|
$0.0144166 | 0.15 % | +5.55 % | +16.96 % | $14.94 | $10,145,400 | 703,727,000 |
| 935 |
Kleros
PNK
|
$0.0110601 | 0.19 % | +0.29 % | 0.77 % | $115,701 | $10,125,800 | 915,528,000 |
| 936 |
Syscoin
SYS
|
$0.0116025 | +0.15 % | +2.61 % | +4.53 % | $2,784,380 | $10,092,200 | 869,830,000 |
| 937 | $150.863 | +0 % | +4.37 % | +2.99 % | $1,788.87 | $10,067,100 | 66,729.8 | |
| 938 | $1.25034 | +0.72 % | 3.87 % | 12.82 % | $2,326,660 | $10,002,600 | 7,999,920 | |
| 939 |
ANDY (ETH)
ANDY
|
$0.00001 | 1.8 % | +8.14 % | +3.34 % | $237,363 | $9,995,780 | 1,000,000,000,000 |
| 940 |
Nimiq
NIM
|
$0.00071848 | +2.4 % | +2.44 % | 14.25 % | $97,928.3 | $9,958,350 | 13,860,400,000 |
| 941 | $78.19 | 0 % | 0.06 % | 0.82 % | $875.49 | $9,943,390 | 127,170 | |
| 942 |
MyShell
SHELL
|
$0.0301955 | +0.84 % | +4.99 % | +0.47 % | $5,880,640 | $9,904,120 | 328,000,000 |
| 943 |
OpenServ
SERV
|
$0.0130892 | 0.68 % | +1.97 % | +9.39 % | $1,769,410 | $9,816,880 | 750,000,000 |
| 944 |
Ark of Panda
AOP
|
$0.0280192 | 0.06 % | +1.08 % | 8.34 % | $963,001 | $9,806,730 | 350,000,000 |
| 945 |
Agoras: Tau Net
AGRS
|
$0.327332 | +0.11 % | 0.28 % | 5.64 % | $1,782.84 | $9,774,730 | 29,861,800 |
| 946 |
BugsCoin
BGSC
|
$0.00087804 | 0.78 % | +3.64 % | 5.35 % | $926,980 | $9,730,180 | 11,081,600,000 |
| 947 |
Alephium
ALPH
|
$0.0791983 | +0.05 % | +0.95 % | +1.95 % | $187,742 | $9,687,900 | 122,325,000 |
| 948 | $0.0575294 | +0.29 % | 9.48 % | 17.83 % | $979,446 | $9,664,950 | 168,000,000 | |
| 949 |
Stader
SD
|
$0.140584 | 0.01 % | +2.1 % | 2.22 % | $968,448 | $9,628,960 | 68,492,700 |
| 950 |
Phoenix
PHB
|
$0.150424 | +0.11 % | +5.07 % | +4.91 % | $15,128,100 | $9,603,090 | 63,840,200 |
| 951 |
4
4
|
$0.0095784 | 0.89 % | 1.18 % | +21.08 % | $3,402,500 | $9,578,400 | 1,000,000,000 |
| 952 |
Toko Token
TKO
|
$0.0563191 | 0.06 % | +1.02 % | 1.52 % | $1,039,830 | $9,551,460 | 169,596,000 |
| 953 |
S.S. Lazio Fan Token
LAZIO
|
$0.721121 | +0.01 % | +2.72 % | 2.24 % | $1,292,180 | $9,503,600 | 13,178,900 |
| 954 |
Epic Chain
EPIC
|
$0.283352 | +2.07 % | 8.59 % | +2.36 % | $6,625,040 | $9,520,620 | 33,600,000 |
| 955 |
Beefy
BIFI
|
$118.614 | +0.12 % | +0.54 % | 0.83 % | $440,093 | $9,489,090 | 80,000 |
| 956 |
ELYSIA
EL
|
$0.00196851 | +1.37 % | +1.56 % | 3.45 % | $117,466 | $9,468,560 | 4,810,010,000 |
| 957 |
GRIFFAIN
GRIFFAIN
|
$0.00940903 | +1.01 % | +6.13 % | +18.71 % | $1,556,550 | $9,407,910 | 999,881,000 |
| 958 |
saffron.finance
SFI
|
$102.745 | 0 % | +2.29 % | 0.17 % | $12,254.2 | $9,393,280 | 91,423.5 |
| 959 |
Towns
TOWNS
|
$0.00334283 | 0.8 % | +1.97 % | 0.62 % | $5,450,930 | $9,388,820 | 2,808,640,000 |
| 960 |
Bubblemaps
BMT
|
$0.0154686 | 0.1 % | +2.35 % | +0.4 % | $2,374,720 | $9,363,570 | 605,328,000 |
| 961 |
Synapse
SYN
|
$0.0503246 | +0.39 % | +4.28 % | +3.97 % | $3,340,240 | $9,351,120 | 185,816,000 |
| 962 |
Haedal Protocol
HAEDAL
|
$0.0270988 | 0.41 % | +3.44 % | +3.28 % | $4,219,630 | $9,349,100 | 345,000,000 |
| 963 |
MOBOX
MBOX
|
$0.0186834 | 0.29 % | +2 % | 0.55 % | $4,391,370 | $9,347,750 | 500,322,000 |
| 964 |
Test
TST
|
$0.0098954 | 0.24 % | +6.88 % | +1.58 % | $15,217,900 | $9,334,830 | 943,351,000 |
| 965 |
DEXTools
DEXT
|
$0.132926 | 0.53 % | +0.71 % | +1.96 % | $44,426.3 | $9,302,940 | 69,985,800 |
| 966 |
Forta
FORT
|
$0.0146751 | 0.72 % | +1.73 % | 4.88 % | $306,666 | $9,272,830 | 631,875,000 |
| 967 |
Balancer
BAL
|
$0.133673 | 0.89 % | +1.21 % | 2.34 % | $1,582,480 | $9,250,120 | 69,199,600 |
| 968 |
Yei Finance
CLO
|
$0.0715987 | 0.14 % | +4.67 % | 19.29 % | $3,850,890 | $9,243,390 | 129,100,000 |
| 969 |
Landwolf 0x67
WOLF
|
$0.0000102 | 1.04 % | +9.6 % | +4.58 % | $581,031 | $9,204,330 | 902,160,000,000 |
| 970 |
Avici
AVICI
|
$0.714965 | 1.18 % | 6.51 % | 18.39 % | $931,463 | $9,223,040 | 12,900,000 |
| 971 |
InfinitiCoin
INCO
|
$0.00911635 | +0 % | +0.02 % | 0.43 % | $304,493 | $9,116,350 | 1,000,000,000 |
| 972 |
Portal
PORTAL
|
$0.0120441 | 0.01 % | +2.13 % | 1.71 % | $16,935,600 | $9,110,400 | 756,423,000 |
| 973 |
Freedom Dollar
FUSD
|
$1.00004 | 0.14 % | +0.02 % | +0.08 % | $292,219 | $9,100,400 | 9,100,000 |
| 974 |
PlatON
LAT
|
$0.00132855 | 2.94 % | +0.77 % | 5.16 % | $2,765,690 | $9,086,210 | 6,839,200,000 |
| 975 |
Joe coin
JOE
|
$0.00906544 | 0.56 % | +8.16 % | +30.92 % | $61,120 | $9,065,440 | 1,000,000,000 |
| 976 |
RAMP
RAMP
|
$0.0187357 | 1.4 % | +3.6 % | +4.41 % | $487.86 | $8,952,630 | 477,839,000 |
| 977 |
Splintershards
SPS
|
$0.00598915 | +0.6 % | +0.13 % | +1.5 % | $19,242.2 | $8,916,890 | 1,488,840,000 |
| 978 | $0.00890461 | 0.23 % | +7.54 % | +6.29 % | $1,323,750 | $8,904,610 | 1,000,000,000 | |
| 979 |
Lumia
LUMIA
|
$0.0631121 | 0.19 % | +3.76 % | +5.87 % | $1,822,190 | $8,889,090 | 140,846,000 |
| 980 |
Mamo
MAMO
|
$0.0151965 | +0.3 % | +8.47 % | +12.14 % | $998,713 | $8,878,610 | 584,252,000 |
| 981 | $0.598188 | 0.29 % | +1.44 % | 4.25 % | $2,847,880 | $8,868,990 | 14,826,400 | |
| 982 |
Tutorial
TUT
|
$0.010592 | +0.1 % | +3.94 % | +5.76 % | $4,457,810 | $8,855,600 | 836,068,000 |
| 983 |
Aura
AURA
|
$0.00915424 | +2.03 % | +8.97 % | +1.6 % | $870,647 | $8,818,180 | 963,289,000 |
| 984 |
Access Protocol
ACS
|
$0.0001862 | +2.28 % | 3.12 % | +0.25 % | $1,464,030 | $8,803,540 | 47,279,600,000 |
| 985 |
Autonolas
OLAS
|
$0.0372134 | 0.19 % | +2.47 % | 5.65 % | $151,380 | $8,789,860 | 236,201,000 |
| 986 |
Harvest Finance
FARM
|
$13.0385 | +0.4 % | +7.76 % | +9.42 % | $1,511,620 | $8,764,250 | 672,183 |
| 987 |
Fuel Network
FUEL
|
$0.00118162 | 0.05 % | 0.44 % | 4.62 % | $3,387,810 | $8,742,540 | 7,398,740,000 |
| 988 |
Bitgert
BRISE
|
$0.00000002 | 0.25 % | +1.97 % | +1.09 % | $1,154,470 | $8,684,160 | 395,690,000,000,000 |
| 989 | $0.500723 | +0.01 % | +0.01 % | 4.45 % | $5,004.6 | $8,652,300 | 17,279,600 | |
| 990 |
Fartboy
FARTBOY
|
$0.00865225 | 1.33 % | +3.59 % | +4.01 % | $472,824 | $8,647,410 | 999,440,000 |
| 991 | $72.1466 | 0.8 % | 0.98 % | 7.72 % | $684,499 | $8,642,340 | 119,789 | |
| 992 |
X Empire
X
|
$0.00001249 | +0.43 % | 0.05 % | 4.86 % | $304,463 | $8,621,120 | 690,000,000,000 |
| 993 |
xU3O8
XU3O8
|
$5.38017 | +0.22 % | 0.85 % | 3.23 % | $2,046,490 | $8,608,270 | 1,600,000 |
