币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 899 |
USDM
USDM
|
$0.994739 | 0.06 % | 0.12 % | 0.17 % | $122,930 | $14,602,500 | 14,679,700 |
| 900 |
Infinity Ground
AIN
|
$0.0530532 | 0.2 % | +0.18 % | 1.45 % | $2,967,860 | $14,577,200 | 274,766,000 |
| 901 |
AdEx
ADX
|
$0.0979117 | +0.18 % | 0.83 % | 2.68 % | $6,738,430 | $14,481,100 | 147,900,000 |
| 902 |
Swarms
SWARMS
|
$0.0144592 | +0.01 % | 3.63 % | +2.73 % | $2,654,700 | $14,459,000 | 999,985,000 |
| 903 |
Fwog (SOL)
FWOG
|
$0.0147933 | 0.46 % | 3.59 % | +4.84 % | $2,741,330 | $14,432,800 | 975,635,000 |
| 904 | $102.039 | +0.02 % | 0.84 % | +0.39 % | $1,491,120 | $14,428,600 | 141,402 | |
| 905 |
Neon EVM
NEON
|
$0.0602159 | +0.19 % | +0.99 % | +2.39 % | $632,501 | $14,419,600 | 239,466,000 |
| 906 |
TrueFi
TRU
|
$0.0104957 | 0.68 % | 1.75 % | +4.44 % | $3,298,610 | $14,383,400 | 1,370,410,000 |
| 907 | $0.0994206 | +0.9 % | +1.16 % | 6.35 % | $3,165,320 | $14,343,900 | 144,275,000 | |
| 908 |
TG Casino
TGC
|
$0.182928 | +1.3 % | +0.58 % | +5.33 % | $50,373.5 | $14,357,700 | 78,488,000 |
| 909 | $0.00648814 | +0.96 % | 1.65 % | +12.81 % | $8,925,420 | $14,273,900 | 2,200,000,000 | |
| 910 |
Rayls
RLS
|
$0.00948999 | 0.14 % | 2.18 % | 15.84 % | $3,721,590 | $14,235,000 | 1,500,000,000 |
| 911 |
AhaToken
AHT
|
$0.00197582 | +0.11 % | 0.22 % | 5.53 % | $396,767 | $14,228,400 | 7,201,240,000 |
| 912 |
Bubblemaps
BMT
|
$0.025604 | 0.2 % | 1.8 % | +1.24 % | $5,374,890 | $14,224,800 | 555,568,000 |
| 913 |
Bluefin
BLUE
|
$0.0358122 | 0.28 % | +0.37 % | +0.75 % | $8,920,080 | $14,133,600 | 394,658,000 |
| 914 |
Enso
ENSO
|
$0.683338 | +0.02 % | 0.58 % | 5.12 % | $7,858,530 | $14,069,900 | 20,590,000 |
| 915 |
Haedal Protocol
HAEDAL
|
$0.0464771 | 0.31 % | 1.28 % | +4.59 % | $5,573,290 | $14,059,300 | 302,500,000 |
| 916 |
NFPrompt
NFP
|
$0.0273504 | 0.22 % | 0.27 % | +6.7 % | $3,414,790 | $14,056,200 | 513,932,000 |
| 917 |
Tutorial
TUT
|
$0.016765 | 0.08 % | 5.42 % | +3.22 % | $5,359,110 | $14,018,600 | 836,185,000 |
| 918 |
Mamo
MAMO
|
$0.0250462 | +0.23 % | 4.05 % | 8.46 % | $634,671 | $13,969,400 | 557,744,000 |
| 919 |
EDENA
EDENA
|
$1.84785 | +0.74 % | +0.53 % | +3.19 % | $694,130 | $13,948,100 | 7,548,260 |
| 920 |
MCOIN
MCOIN
|
$0.0786799 | 0.19 % | +0.69 % | +7.13 % | $380,227 | $13,926,400 | 177,000,000 |
| 921 |
RAMP
RAMP
|
$0.0290761 | 0 % | 1.64 % | +4.44 % | $0 | $13,893,700 | 477,839,000 |
| 922 |
Radiant Capital
RDNT
|
$0.0103032 | 0.29 % | 1.51 % | +1.55 % | $2,808,480 | $13,871,200 | 1,346,300,000 |
| 923 |
Heroes of Mavia
MAVIA
|
$0.0614925 | 0.34 % | 2.88 % | 1.85 % | $2,890,280 | $13,813,300 | 224,634,000 |
| 924 |
StablR Euro
EURR
|
$1.16237 | +0.04 % | 0.18 % | 0.33 % | $6,434,630 | $13,813,000 | 11,883,500 |
| 925 |
Access Protocol
ACS
|
$0.00030563 | 0.29 % | 0.14 % | 0.34 % | $844,118 | $13,757,100 | 45,012,100,000 |
| 926 |
Gitcoin
GTC
|
$0.142694 | 0.3 % | 1.79 % | +0.85 % | $1,272,730 | $13,753,500 | 96,384,700 |
| 927 |
DODO
DODO
|
$0.018938 | +0.22 % | 1.54 % | +0.66 % | $2,468,860 | $13,743,400 | 725,703,000 |
| 928 |
Mitosis
MITO
|
$0.0750696 | 1.11 % | +6.77 % | +6.36 % | $7,075,070 | $13,608,100 | 181,273,000 |
| 929 | $0.0199534 | 0 % | 1.67 % | 1.16 % | $0 | $13,568,300 | 680,000,000 | |
| 930 |
Keyboard Cat
KEYCAT
|
$0.00135907 | +0.73 % | 3.62 % | +17.68 % | $459,290 | $13,590,700 | 10,000,000,000 |
| 931 | $0.671781 | 0.46 % | 4.76 % | +3.57 % | $109,538 | $13,531,300 | 20,142,400 | |
| 932 |
Humans.ai
HEART
|
$0.00173166 | +0.54 % | +0.42 % | +5.86 % | $170,603 | $13,507,000 | 7,800,000,000 |
| 933 |
doginme
DOGINME
|
$0.00019893 | 0.25 % | 2.83 % | 1.42 % | $503,810 | $13,451,700 | 67,619,300,000 |
| 934 |
Forta
FORT
|
$0.0213528 | +0.47 % | 1.35 % | +1.46 % | $272,738 | $13,432,400 | 629,068,000 |
| 935 |
SyncGPT
SYNC
|
$0.0671341 | +0.01 % | +0.02 % | +0.1 % | $0 | $13,426,800 | 200,000,000 |
| 936 |
Kleros
PNK
|
$0.0166579 | 0.1 % | +0.51 % | 3.84 % | $63,115.1 | $13,414,500 | 805,295,000 |
| 937 | $0.0824905 | +1.03 % | +0.12 % | 2.66 % | $18,230,700 | $13,337,400 | 161,684,000 | |
| 938 |
Gearbox Protocol
GEAR
|
$0.00132777 | 1.11 % | 1.44 % | +29.93 % | $828,918 | $13,277,700 | 10,000,000,000 |
| 939 |
district0x
DNT
|
$0.0132211 | +1.82 % | 3.03 % | 1.29 % | $34,199.8 | $13,221,100 | 1,000,000,000 |
| 940 |
Ski Mask Dog
SKI
|
$0.0132892 | +0.46 % | 0.65 % | +23.05 % | $516,463 | $13,148,300 | 989,397,000 |
| 941 |
PayAI Network
PAYAI
|
$0.0131458 | 0.86 % | 10.16 % | +4.29 % | $9,020,490 | $13,145,200 | 999,953,000 |
| 942 |
XBorg
XBG
|
$0.0548671 | 0.36 % | 2.47 % | 1.48 % | $143,373 | $13,095,300 | 238,673,000 |
| 943 |
X Empire
X
|
$0.00001896 | 0.22 % | 3.68 % | 3.72 % | $494,577 | $13,083,000 | 690,000,000,000 |
| 944 |
Harvest Finance
FARM
|
$19.4342 | 0.81 % | 1.18 % | +2.47 % | $1,594,400 | $13,063,300 | 672,183 |
| 945 |
Splintershards
SPS
|
$0.00832959 | 0.07 % | +0.11 % | +6.23 % | $23,679.3 | $13,048,200 | 1,566,490,000 |
| 946 |
Alephium
ALPH
|
$0.10654 | +1.14 % | 10.23 % | 8.2 % | $521,862 | $13,032,500 | 122,325,000 |
| 947 |
Mansory
MNSRY
|
$0.0144603 | 0.38 % | 0.67 % | 3.16 % | $328,936 | $13,014,100 | 899,988,000 |
| 948 |
AGENDA 47
A47
|
$0.0129893 | +1.51 % | +3.49 % | +17.96 % | $7,135,740 | $12,989,200 | 999,990,000 |
| 949 |
OORT
OORT
|
$0.0189197 | +0.14 % | 0.58 % | +41.84 % | $502,382 | $12,981,200 | 686,120,000 |
| 950 |
OVERTAKE
TAKE
|
$0.0676828 | 0.1 % | 3.3 % | 11.74 % | $1,940,860 | $12,969,200 | 191,617,000 |
| 951 |
GOLDAO
GOLDAO
|
$0.0163199 | +0.91 % | +23.11 % | +68.11 % | $9,381.21 | $12,934,500 | 792,559,000 |
| 952 |
Aspecta
ASP
|
$0.0480896 | +0.21 % | 5.24 % | +0.81 % | $4,290,110 | $12,896,800 | 268,182,000 |
| 953 |
ZenChain
ZTC
|
$0.00230834 | 2.81 % | +5.21 % | 37.01 % | $23,542,300 | $12,868,900 | 5,574,980,000 |
| 954 |
OpenEden
EDEN
|
$0.0699513 | +0.37 % | 4.59 % | 0.33 % | $5,223,660 | $12,861,900 | 183,870,000 |
| 955 |
XSGD
XSGD
|
$0.777344 | +0.03 % | +0.13 % | 0.22 % | $413,135 | $12,853,200 | 16,534,800 |
| 956 |
ELYSIA
EL
|
$0.0026673 | +0.46 % | +9.03 % | +11.44 % | $1,253,240 | $12,829,800 | 4,810,010,000 |
| 957 |
Bedrock
BR
|
$0.0557808 | 0.17 % | 0.82 % | +4.04 % | $847,004 | $12,829,600 | 230,000,000 |
| 958 | $0.00512216 | +0.46 % | 0.51 % | 2.59 % | $3,857,190 | $12,805,400 | 2,500,000,000 | |
| 959 |
GYEN
GYEN
|
$0.00610092 | 0.07 % | +4.91 % | +10.5 % | $75.74 | $12,804,500 | 2,098,780,000 |
| 960 |
Pikaboss
PIKA
|
$0.00000003 | 0.1 % | +0.12 % | +1.88 % | $889.64 | $12,777,900 | 420,690,000,000,000 |
| 961 |
Zeta
ZEX
|
$0.0680082 | 0.19 % | 0.81 % | +4.46 % | $247,293 | $12,769,800 | 187,769,000 |
| 962 | $86.846 | +0.18 % | 0.47 % | +4.12 % | $2,830,600 | $12,764,600 | 146,980 | |
| 963 |
Tether Gold Tokens
XAUT0
|
$4,609.33 | +0.16 % | 0.53 % | +4.42 % | $1,732,900 | $12,756,200 | 2,767.47 |
| 964 |
Nobody Sausage
NOBODY
|
$0.0135928 | +0.79 % | +10.38 % | 14.96 % | $1,181,820 | $12,723,800 | 936,066,000 |
| 965 |
NeuralAI
NEURAL
|
$1.27025 | +0.05 % | +0.88 % | 1.72 % | $126,313 | $12,702,500 | 10,000,000 |
| 966 |
LUKSO
LYX
|
$0.416772 | +0.51 % | +1.29 % | 9.31 % | $905,989 | $12,726,500 | 30,535,900 |
| 967 |
Splendor
SPLD
|
$0.28361 | 0.27 % | 0.58 % | +1.96 % | $372,999 | $12,679,200 | 44,706,400 |
| 968 |
ASD
ASD
|
$0.0191852 | +0.01 % | +4.59 % | +3.5 % | $1,200,730 | $12,674,100 | 660,615,000 |
| 969 |
Real
REAL
|
$0.0126579 | +1.44 % | +9.26 % | +25.69 % | $628,484 | $12,597,400 | 995,220,000 |
| 970 |
Purple Pepe
$PURPE
|
$0.00003016 | 0.39 % | +1.18 % | +26.48 % | $1,736,990 | $12,584,300 | 417,214,000,000 |
| 971 |
Synapse
SYN
|
$0.0676665 | 0.05 % | 0.15 % | +13.1 % | $2,358,470 | $12,573,500 | 185,816,000 |
| 972 |
Enigma
ENX
|
$0.201524 | +0.66 % | +4.43 % | +1.43 % | $403,982 | $12,536,900 | 62,210,600 |
| 973 |
ColossusXT
COLX
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $12,536,300 | 12,732,400,000 |
| 974 |
Arena-Z
A2Z
|
$0.00161511 | 0.25 % | 1.25 % | 2.3 % | $7,038,640 | $12,514,900 | 7,748,640,000 |
| 975 |
Coq Inu
COQ
|
$0.00000018 | 0.21 % | 3.89 % | 2.02 % | $2,485,530 | $12,509,100 | 69,420,000,000,000 |
| 976 | $0.598051 | 0.99 % | +0.55 % | +1.97 % | $3,545,130 | $12,415,200 | 20,759,400 | |
| 977 |
Layer3
L3
|
$0.0126087 | 0.02 % | 1.29 % | 0.46 % | $13,329,900 | $12,385,600 | 982,311,000 |
| 978 |
Vameon
VON
|
$0.00004933 | +0.32 % | +9.15 % | +52.18 % | $407,616 | $12,303,600 | 249,406,000,000 |
| 979 | $1.08806 | +0.31 % | 8.17 % | +16.14 % | $2,866,420 | $12,290,200 | 11,295,500 | |
| 980 | $0.891884 | 0.55 % | +0.64 % | +1.7 % | $2,389,120 | $12,165,100 | 13,639,800 | |
| 981 |
Oasys
OAS
|
$0.001927 | +0.53 % | +0.6 % | +1 % | $277,816 | $12,135,600 | 6,297,670,000 |
| 982 |
Viction
VIC
|
$0.0970659 | 0.2 % | 1.26 % | +3.34 % | $782,996 | $12,123,800 | 124,903,000 |
| 983 |
Bitgert
BRISE
|
$0.00000003 | +0.11 % | 0.95 % | 3.51 % | $1,615,840 | $12,119,000 | 395,690,000,000,000 |
| 984 |
BFG Token
BFG
|
$0.0107379 | 0.13 % | 2.87 % | 9.63 % | $7,290.66 | $12,056,600 | 1,122,810,000 |
| 985 |
Mythos
MYTH
|
$0.0138592 | +2.11 % | +0.14 % | 27.49 % | $27,540.8 | $12,053,400 | 869,709,000 |
| 986 |
AMO Coin
AMO
|
$0.00056731 | +0.28 % | +1.14 % | 0.08 % | $268,837 | $12,027,100 | 21,200,000,000 |
| 987 |
QIE Blockchain
QIE
|
$0.142508 | 0.33 % | 1.53 % | +31.22 % | $24,611.3 | $12,023,300 | 84,369,100 |
| 988 |
Defigram
DFG
|
$1.20102 | +0 % | +0.02 % | +0.09 % | $0 | $12,010,200 | 10,000,000 |
| 989 |
OWB
OWB
|
$0.0263372 | 0.32 % | +8.09 % | +119.24 % | $188,281 | $11,987,400 | 455,149,000 |
| 990 |
OMG Network
OMG
|
$0.0854644 | +0.27 % | +0.76 % | +1.12 % | $2,009,700 | $11,986,000 | 140,245,000 |
| 991 |
Acet
ACT
|
$0.00950827 | 0.57 % | 12.55 % | 26.12 % | $118,199 | $11,961,700 | 1,258,040,000 |
| 992 |
AKEDO
AKE
|
$0.00052409 | 0.28 % | 4.13 % | 8.64 % | $3,463,800 | $11,947,400 | 22,796,200,000 |
| 993 |
PsyopAnime
PSYOPANIME
|
$0.011939 | 3.46 % | +22.04 % | +21,263.2 % | $16,671,300 | $11,938,800 | 999,985,000 |
| 994 |
Ark of Panda
AOP
|
$0.0340821 | 0 % | 0.03 % | 0.54 % | $1,226,560 | $11,928,700 | 350,000,000 |
| 995 |
THORWallet
TITN
|
$0.280175 | 0.46 % | +3.13 % | +2.84 % | $3,448,290 | $11,907,500 | 42,500,000 |
| 996 |
QuickSwap [Old]
QUICK
|
$16.8457 | +0 % | 37.19 % | +27.6 % | $7.01 | $11,835,300 | 702,570 |
| 997 | $0.00056245 | 0.61 % | +15.82 % | +11.65 % | $863,460 | $11,811,400 | 21,000,000,000 | |
| 998 |
sudeng
HIPPO
|
$0.00118004 | +0.42 % | 2.55 % | +0.06 % | $9,444,360 | $11,800,400 | 10,000,000,000 |
