币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 999 | $1.33299 | +0.79 % | 4.38 % | 1.69 % | $3,089,420 | $10,656,300 | 7,994,280 | |
| 1000 |
Vow
VOW
|
$0.0298593 | 0.66 % | 15.22 % | 13.36 % | $316,579 | $10,638,400 | 356,285,000 |
| 1001 | $171.21 | 3.5 % | 3.82 % | 2.51 % | $3,249,390 | $10,632,000 | 62,099.5 | |
| 1002 |
My Lovely Planet
MLC
|
$0.120643 | 0.83 % | 2.64 % | +1.3 % | $559,129 | $10,629,700 | 88,108,400 |
| 1003 |
xMoney
UTK
|
$0.0149877 | 3.32 % | 6.85 % | 4.19 % | $4,172,140 | $10,553,000 | 704,112,000 |
| 1004 |
Peercoin
PPC
|
$0.351521 | 0.82 % | 1.15 % | +5.14 % | $55,562.5 | $10,518,900 | 29,924,000 |
| 1005 |
Polkastarter
POLS
|
$0.105956 | 4.25 % | 6.55 % | +0.58 % | $1,726,020 | $10,511,900 | 99,209,600 |
| 1006 |
Alpine F1 Team Fan Token
ALPINE
|
$0.561181 | 0.9 % | 7.8 % | 3.95 % | $6,784,210 | $10,505,000 | 18,719,500 |
| 1007 |
Cointel
COLS
|
$0.0184882 | 2.65 % | 4.36 % | 0.27 % | $5,533,830 | $10,470,800 | 566,347,000 |
| 1008 |
InfinitiCoin
INCO
|
$0.0104472 | +0.01 % | 0.02 % | +0.08 % | $3,745,000 | $10,447,200 | 1,000,000,000 |
| 1009 |
MSQUARE GLOBAL
MSQ
|
$1.73703 | 1.99 % | 10.76 % | 30.05 % | $347,387 | $10,405,000 | 5,990,100 |
| 1010 |
Bitcoin Gold
BTG
|
$0.592548 | +0.06 % | 25.81 % | 58.82 % | $11,880.7 | $10,377,800 | 17,513,900 |
| 1011 |
Synapse
SYN
|
$0.0557518 | 0.35 % | 7.07 % | 6.22 % | $1,813,870 | $10,359,600 | 185,816,000 |
| 1012 |
HOPR
HOPR
|
$0.0303629 | 0.52 % | 4.86 % | +2.65 % | $186,379 | $10,359,000 | 341,174,000 |
| 1013 |
Chainbounty
BOUNTY
|
$0.0205309 | 0.64 % | 9.57 % | 2.05 % | $556,790 | $10,262,200 | 499,840,000 |
| 1014 | $148.465 | 0 % | 0 % | +3.16 % | $0 | $10,238,700 | 68,963.3 | |
| 1015 |
Rupiah Token
IDRT
|
$0.00005863 | +0.01 % | +42.99 % | 1.63 % | $6.3 | $10,194,000 | 173,857,000,000 |
| 1016 |
COMMON
COMMON
|
$0.00433092 | 4.14 % | 15.55 % | 28.24 % | $6,671,560 | $10,119,000 | 2,336,470,000 |
| 1017 |
Pitbull
PIT
|
$0 | +0.38 % | +2.95 % | +6.46 % | $114,625 | $10,115,900 | 40,192,200,000,000,000 |
| 1018 |
Bitgert
BRISE
|
$0.00000003 | 1.02 % | 5.16 % | 11.05 % | $1,051,450 | $10,130,200 | 395,690,000,000,000 |
| 1019 |
Stonks
STNK
|
$17.3241 | 1.09 % | +10.92 % | +2.23 % | $200,025 | $10,081,100 | 581,910 |
| 1020 |
Creditlink
CDL
|
$0.0490883 | 0.19 % | +0.27 % | 1.69 % | $6,759,890 | $10,038,200 | 204,493,000 |
| 1021 |
inSure DeFi
SURE
|
$0.00037345 | 0.29 % | +1.34 % | +23.19 % | $15.04 | $10,004,600 | 26,790,100,000 |
| 1022 | $0.0129329 | 2.04 % | 6.3 % | 1.17 % | $986,468 | $9,987,910 | 772,287,000 | |
| 1023 |
Beta Finance
BETA
|
$0.00997334 | +2.76 % | +3.04 % | +14.34 % | $3,401.86 | $9,973,340 | 1,000,000,000 |
| 1024 | $0.00993078 | 1.65 % | 8.2 % | +2.26 % | $6,803,130 | $9,930,780 | 1,000,000,000 | |
| 1025 | $0.0152964 | 0.33 % | 7.74 % | 5.12 % | $1,883,090 | $9,910,140 | 647,874,000 | |
| 1026 |
LOAN Protocol
LOAN
|
$0.00053802 | 1.82 % | 9.03 % | 13.03 % | $200,264 | $9,903,180 | 18,406,700,000 |
| 1027 | $0.546677 | 0.99 % | 4.03 % | 4.7 % | $2,460,800 | $9,894,520 | 18,099,400 | |
| 1028 |
Wojak
WOJAK
|
$0.00014217 | 2.32 % | 7.79 % | +22.01 % | $758,836 | $9,867,160 | 69,404,700,000 |
| 1029 | $0.0401051 | 1.08 % | 6.32 % | +4.79 % | $559,900 | $9,799,560 | 244,347,000 | |
| 1030 |
Unagi Token
UNA
|
$0.014194 | 0.55 % | 6.22 % | +1.24 % | $237,263 | $9,750,960 | 686,977,000 |
| 1031 | $0.28769 | 5.57 % | 4.89 % | +12.73 % | $1,874.25 | $9,730,340 | 33,822,300 | |
| 1032 |
Pkoin
PKOIN
|
$0.697968 | 0 % | +0.39 % | 1.17 % | $60,087.4 | $9,718,630 | 13,924,200 |
| 1033 |
CESS Network
CESS
|
$0.00366553 | 0.08 % | 5.57 % | 6.58 % | $1,475,630 | $9,713,650 | 2,650,000,000 |
| 1034 |
AMO Coin
AMO
|
$0.00045735 | +2.15 % | 4.26 % | +1.52 % | $57,777.4 | $9,695,710 | 21,200,000,000 |
| 1035 | $92.7772 | 0 % | 0 % | 0.03 % | $0 | $9,665,170 | 104,176 | |
| 1036 |
Landwolf 0x67
WOLF
|
$0.00001071 | 1.68 % | 9.41 % | +5.24 % | $782,793 | $9,661,620 | 902,160,000,000 |
| 1037 |
Keyboard Cat
KEYCAT
|
$0.00096573 | 1.22 % | 7.29 % | 1.47 % | $471,246 | $9,657,270 | 10,000,000,000 |
| 1038 |
Shadow Token
SHDW
|
$0.0571044 | 0.91 % | 2.1 % | 5.35 % | $153,337 | $9,653,820 | 169,056,000 |
| 1039 |
Nimiq
NIM
|
$0.0007072 | 0.23 % | +1.02 % | +9.68 % | $473,444 | $9,643,020 | 13,635,500,000 |
| 1040 |
Build On BNB
BOB
|
$0.00000002 | 2.73 % | 11.4 % | 14.14 % | $23,755,700 | $9,621,370 | 420,690,000,000,000 |
| 1041 |
ARAI
AA
|
$0.0674053 | 1.18 % | 4.67 % | 0.82 % | $1,451,420 | $9,601,730 | 142,448,000 |
| 1042 |
Splintershards
SPS
|
$0.00622727 | +0.36 % | 2.32 % | 1.18 % | $22,803.2 | $9,596,680 | 1,541,070,000 |
| 1043 |
Origin Dollar
OUSD
|
$0.998902 | 0.07 % | 0.05 % | 0.09 % | $1,358.33 | $9,582,340 | 9,592,870 |
| 1044 |
QuickSwap [Old]
QUICK
|
$13.4633 | 1.43 % | 4.54 % | 6.93 % | $8,576.63 | $9,577,810 | 711,404 |
| 1045 |
Heroes of Mavia
MAVIA
|
$0.0483073 | 1.56 % | 10.47 % | 18.96 % | $4,043,860 | $9,576,160 | 198,234,000 |
| 1046 |
HAiO
HAIO
|
$0.0287064 | 0.55 % | 5.74 % | 17.8 % | $1,402,970 | $9,530,070 | 331,983,000 |
| 1047 |
Amaterasu Omikami
OMIKAMI
|
$0.0100453 | 1.11 % | 5.36 % | +11.72 % | $111,490 | $9,512,610 | 946,976,000 |
| 1048 |
Wen
WEN
|
$0.00001299 | 2.31 % | 5.38 % | 1.22 % | $1,291,350 | $9,450,920 | 727,717,000,000 |
| 1049 |
World3
WAI
|
$0.0349036 | 0.18 % | +1.86 % | +8.37 % | $1,396,020 | $9,436,760 | 270,367,000 |
| 1050 |
Brickken
BKN
|
$0.117001 | 3.48 % | 2.53 % | +5.44 % | $230,045 | $9,431,740 | 80,612,600 |
| 1051 |
Uranus
URANUS
|
$0.0942724 | 7.72 % | 14.61 % | 32.04 % | $2,910,250 | $9,426,860 | 99,996,000 |
| 1052 |
ORIGYN
OGY
|
$0.00120354 | 0.79 % | 9.87 % | 1.34 % | $216,434 | $9,422,080 | 7,828,640,000 |
| 1053 |
Swell Network
SWELL
|
$0.00245545 | +0.19 % | 2.47 % | +0.56 % | $5,141,120 | $9,411,380 | 3,832,840,000 |
| 1054 |
Save
SAVE
|
$0.205028 | 0.18 % | 0.52 % | 6.55 % | $220.23 | $9,362,170 | 45,662,800 |
| 1055 |
MUX Protocol
MCB
|
$2.44424 | 1.1 % | 1.11 % | 2.05 % | $1,231.21 | $9,340,720 | 3,821,520 |
| 1056 | $77.9441 | +0.18 % | 0.03 % | +2.06 % | $57,457.1 | $9,313,600 | 119,491 | |
| 1057 |
zkVerify
VFY
|
$0.0298676 | 3.69 % | 1.7 % | 3.59 % | $3,581,100 | $9,301,020 | 311,408,000 |
| 1058 |
dYdX (ethDYDX)
ETHDYDX
|
$0.223093 | +0.28 % | 8.53 % | 3.3 % | $10,421,900 | $9,293,360 | 41,657,000 |
| 1059 |
Codatta
XNY
|
$0.00371032 | 2.6 % | 5.9 % | +6.82 % | $5,459,550 | $9,275,810 | 2,500,000,000 |
| 1060 |
Propchain
PROPC
|
$0.216976 | 0.41 % | 0.94 % | 4.25 % | $42,062.9 | $9,270,980 | 42,728,200 |
| 1061 |
Bitrue Coin
BTR
|
$0.0256246 | +0.04 % | 0.02 % | +3.77 % | $576,139 | $9,241,540 | 360,651,000 |
| 1062 |
Seedify.fund
SFUND
|
$0.103476 | 0.34 % | 1.47 % | +7.71 % | $954,639 | $9,162,360 | 88,545,900 |
| 1063 |
HashAI
HASHAI
|
$0.00010783 | 0.45 % | 4.07 % | +9.68 % | $290,551 | $9,118,220 | 84,564,800,000 |
| 1064 | $0.00043374 | 6.7 % | 9.11 % | 13.01 % | $349,048 | $9,108,580 | 21,000,000,000 | |
| 1065 |
TMX
TMX
|
$17.5843 | +0.03 % | 0.56 % | 6.63 % | $184,078 | $9,106,140 | 517,857 |
| 1066 |
GaiAI
GAIX
|
$0.0554587 | 1.04 % | +0.68 % | 22.12 % | $11,658,900 | $9,104,470 | 164,167,000 |
| 1067 |
OctaSpace
OCTA
|
$0.22749 | +0.09 % | +2.32 % | 0.23 % | $281,270 | $9,096,030 | 39,984,400 |
| 1068 |
DuckChain
DUCK
|
$0.00126895 | 0.19 % | 2.04 % | 2.11 % | $2,221,890 | $9,079,190 | 7,154,880,000 |
| 1069 |
Nakamoto Games
NAKA
|
$0.0957035 | 0.07 % | 2.89 % | +1.89 % | $4,678,340 | $9,069,210 | 94,763,600 |
| 1070 |
Alltoscan
ATS
|
$0.134363 | 0.09 % | 3.9 % | 8.81 % | $169,666 | $9,059,450 | 67,425,400 |
| 1071 |
Star Atlas
ATLAS
|
$0.00040239 | 1.52 % | 3.65 % | 5.03 % | $510,783 | $9,043,970 | 22,475,900,000 |
| 1072 |
Verse World
VERSE
|
$0.0902037 | 0.79 % | 4.51 % | 7.36 % | $892,957 | $9,020,370 | 100,000,000 |
| 1073 |
Vita Inu
VINU
|
$0.00000001 | 1.5 % | 4.35 % | 4.79 % | $684,951 | $9,003,300 | 899,597,000,000,000 |
| 1074 |
AKEDO
AKE
|
$0.00039292 | 3.42 % | 0.88 % | +14.04 % | $2,871,690 | $8,957,120 | 22,796,200,000 |
| 1075 |
Swarm
BZZ
|
$0.169665 | 0.87 % | 1.33 % | 1.22 % | $338,185 | $8,924,500 | 52,600,700 |
| 1076 |
Union
U
|
$0.00461701 | +1.33 % | +7.88 % | 6.22 % | $7,825,680 | $8,860,280 | 1,919,050,000 |
| 1076 |
ZEON
ZEON
|
$0.00031183 | 0 % | 0 % | +0.02 % | $0 | $9,519,990 | 30,529,000,000 |
| 1077 |
Wibegram
WIBE
|
$0.433897 | 0.17 % | +1.04 % | +9.45 % | $502,709 | $8,845,280 | 20,385,700 |
| 1078 | $0.00883835 | 1.69 % | 8.71 % | +11.8 % | $1,532,970 | $8,838,360 | 1,000,000,000 | |
| 1079 |
Kujira
KUJI
|
$0.0719723 | 2.61 % | +16.47 % | +14.23 % | $453.41 | $8,805,800 | 122,350,000 |
| 1080 |
Book of Ethereum
BOOE
|
$0.0915405 | 3.09 % | 13.61 % | 3.66 % | $192,746 | $8,805,380 | 96,191,000 |
| 1081 | $464.148 | 0 % | 0 % | +2.32 % | $0 | $8,804,100 | 18,968.3 | |
| 1082 |
Milady Meme Coin
LADYS
|
$0.00000001 | 4.01 % | 30.25 % | +1.76 % | $5,280,790 | $8,772,990 | 734,366,000,000,000 |
| 1083 |
MWX Token
MWXT
|
$0.199723 | 3.43 % | +0.48 % | +7.84 % | $38,663.2 | $8,746,010 | 43,790,700 |
| 1084 |
Aleph Cloud
ALEPH
|
$0.0352688 | 0.8 % | 7.36 % | 3.27 % | $203,068 | $8,719,160 | 247,220,000 |
| 1085 |
Jambo
J
|
$0.0541517 | +2.29 % | +37.62 % | +52.99 % | $9,103,460 | $8,718,850 | 161,008,000 |
| 1086 |
crow with knife
CAW
|
$0.00000001 | 2.02 % | 3.9 % | 2.49 % | $110,716 | $8,711,640 | 769,861,000,000,000 |
| 1087 |
Bulla
BULLA
|
$0.0311052 | 3.46 % | 7.2 % | 0.09 % | $567,278 | $8,709,450 | 280,000,000 |
| 1088 |
DeBox
BOX
|
$0.0198662 | 3.1 % | 10.99 % | 18.54 % | $51,283.4 | $8,706,710 | 438,268,000 |
| 1089 |
Dimitra
DMTR
|
$0.017839 | 1.42 % | +0.25 % | 19.34 % | $196,749 | $8,678,740 | 486,503,000 |
| 1090 | $277.893 | 0.34 % | 0.24 % | +2.73 % | $3,834,440 | $8,615,900 | 31,004.4 | |
| 1091 |
Quickswap [New]
QUICK
|
$0.0121028 | 1.28 % | 6.03 % | 11.75 % | $967,556 | $8,609,980 | 711,404,000 |
| 1092 |
Bluwhale
BLUAI
|
$0.00701075 | 5.47 % | 3.9 % | 5.73 % | $15,879,900 | $8,609,200 | 1,228,000,000 |
| 1093 |
Freedom Dollar
FUSD
|
$0.999725 | 0.22 % | +0.09 % | +0.02 % | $365,115 | $8,597,640 | 8,600,000 |
| 1094 |
KARRAT
KARRAT
|
$0.0117282 | 0.09 % | 4.98 % | +0.97 % | $865,149 | $8,587,360 | 732,198,000 |
| 1095 |
GAIA
GAIA
|
$0.0504869 | +0.01 % | 1.14 % | 14.04 % | $22,307,500 | $8,582,780 | 170,000,000 |
| 1096 |
WeBuy
WE
|
$0.0236273 | 0.32 % | 3.88 % | +1.07 % | $27,460.1 | $8,553,820 | 362,031,000 |
| 1097 |
Quidax Token
QDX
|
$0.110843 | 1.34 % | 4.04 % | 6.4 % | $228,232 | $8,534,900 | 77,000,000 |
