币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 994 |
LUKSO
LYX
|
$0.281987 | 2.14 % | 5.02 % | 4.94 % | $508,900 | $8,610,740 | 30,535,900 |
| 995 |
NUMINE
NUMI
|
$0.0434516 | 0.33 % | 0.26 % | 4.81 % | $2,873,170 | $8,605,590 | 198,050,000 |
| 996 |
Mansory
MNSRY
|
$0.00952787 | 0.36 % | +2.27 % | +3.12 % | $329,740 | $8,574,970 | 899,988,000 |
| 997 |
PIVX
PIVX
|
$0.0845915 | 0.63 % | +3.4 % | +0.54 % | $2,053,050 | $8,539,800 | 100,953,000 |
| 998 | $449.139 | 0.32 % | +0.81 % | 1.1 % | $975.45 | $8,521,630 | 18,973.3 | |
| 999 |
Scroll
SCR
|
$0.0447501 | +0.19 % | +4.22 % | +7.14 % | $2,599,730 | $8,502,520 | 190,000,000 |
| 1000 |
district0x
DNT
|
$0.00844488 | 1.42 % | 5.34 % | 2.39 % | $130,741 | $8,444,880 | 1,000,000,000 |
| 1001 |
Aspecta
ASP
|
$0.0283058 | 0.58 % | 1.47 % | 2.55 % | $851,099 | $8,448,840 | 298,485,000 |
| 1002 |
Zeus Network
ZEUS
|
$0.00962979 | +0.02 % | +2.23 % | 5.91 % | $1,131,550 | $8,445,220 | 876,989,000 |
| 1003 |
XION
XION
|
$0.116098 | 0.37 % | +1.46 % | 4.82 % | $3,116,610 | $8,421,470 | 72,537,400 |
| 1004 |
Coq Inu
COQ
|
$0.00000012 | +1.9 % | +16.08 % | +30.98 % | $893,613 | $8,350,170 | 69,420,000,000,000 |
| 1005 | $0.651746 | +0.3 % | +1.56 % | 3.36 % | $898,462 | $8,340,040 | 12,796,500 | |
| 1006 |
Heroes of Mavia
MAVIA
|
$0.0340852 | 0.79 % | +0.61 % | +13.42 % | $2,711,300 | $8,338,400 | 244,634,000 |
| 1007 |
Bless
BLESS
|
$0.00452052 | +0.63 % | +4.39 % | 6.84 % | $1,368,450 | $8,325,140 | 1,841,640,000 |
| 1008 |
AMO Coin
AMO
|
$0.00039158 | 0.06 % | +2.16 % | 3.74 % | $43,312.7 | $8,301,540 | 21,200,000,000 |
| 1009 |
Abelian
ABEL
|
$0.0730391 | 4.35 % | 18.13 % | 22.98 % | $124,613 | $8,280,660 | 113,373,000 |
| 1010 |
Nosana
NOS
|
$0.171762 | 0.82 % | +5.85 % | +13.16 % | $270,138 | $8,278,510 | 48,197,700 |
| 1011 |
Hey Anon
ANON
|
$0.594224 | 0.64 % | +2.36 % | 8.39 % | $621,576 | $8,269,570 | 13,916,600 |
| 1012 |
FIO Protocol
FIO
|
$0.00983976 | 0.58 % | 4.06 % | +18.92 % | $6,810,580 | $8,260,360 | 839,488,000 |
| 1013 |
Morphware
XMW
|
$0.00996275 | 4.52 % | +9.22 % | +16.19 % | $326,805 | $8,206,350 | 823,703,000 |
| 1014 |
Galeon
GALEON
|
$0.00994175 | 0.12 % | +3.31 % | 1.94 % | $25,419.3 | $8,199,740 | 824,779,000 |
| 1015 |
Groestlcoin
GRS
|
$0.0915419 | 0 % | 0 % | 0 % | $0 | $8,199,240 | 89,568,200 |
| 1016 |
Edel
EDEL
|
$0.0142059 | 0.83 % | 6.68 % | +42.58 % | $769,867 | $8,167,070 | 574,905,000 |
| 1017 |
MetFi
METFI
|
$0.0289848 | 0.33 % | 3.42 % | 5.44 % | $36,901.4 | $8,181,130 | 282,256,000 |
| 1018 |
RSS3
RSS3
|
$0.00907811 | 1.66 % | +5.91 % | +4.99 % | $4,725,460 | $8,176,540 | 900,687,000 |
| 1019 |
Grin
GRIN
|
$0.0362474 | +0 % | 0.18 % | +4.2 % | $10,792.4 | $8,134,460 | 224,415,000 |
| 1020 |
Zircuit
ZRC
|
$0.00174648 | 0.61 % | +1.81 % | 3.41 % | $3,072,520 | $8,120,550 | 4,649,680,000 |
| 1021 |
PRIZM
PZM
|
$0.00185 | +1.15 % | 0.51 % | +21.4 % | $80.96 | $8,084,690 | 4,370,100,000 |
| 1022 |
DuckChain
DUCK
|
$0.00112907 | +0.08 % | +2.63 % | +2.87 % | $712,402 | $8,078,360 | 7,154,880,000 |
| 1023 |
MCOIN
MCOIN
|
$0.0454943 | +1.1 % | +5.35 % | +1.99 % | $378,261 | $8,052,490 | 177,000,000 |
| 1024 |
McDull
MCDULL
|
$0.00000107 | 1.14 % | +6.15 % | +9.45 % | $1,216.01 | $8,047,620 | 7,555,560,000,000 |
| 1025 |
QuickSwap [Old]
QUICK
|
$10.2166 | 0.67 % | +2.6 % | +3.45 % | $5,245.83 | $8,030,270 | 786,000 |
| 1026 |
Alpine F1 Team Fan Token
ALPINE
|
$0.427472 | +0.17 % | +1.28 % | +0.4 % | $9,241,500 | $8,025,990 | 18,775,500 |
| 1027 |
OMG Network
OMG
|
$0.0572151 | 0.91 % | +0.34 % | +0.68 % | $995,747 | $8,024,150 | 140,245,000 |
| 1028 |
Bitlight
LIGHT
|
$0.186273 | 0.54 % | +0.09 % | 16.07 % | $3,644,150 | $8,020,370 | 43,057,000 |
| 1029 |
Houdini Swap
LOCK
|
$0.0881507 | 0.11 % | +0.09 % | +5.88 % | $11,747.1 | $8,003,200 | 90,790,000 |
| 1030 | $0.396064 | +1.28 % | +2.61 % | 4.1 % | $160,716 | $7,977,690 | 20,142,400 | |
| 1031 |
Quantoz USDQ
USDQ
|
$0.999553 | +0 % | +0.01 % | 0.03 % | $38,641,400 | $7,976,480 | 7,980,050 |
| 1032 |
Quickswap [New]
QUICK
|
$0.0101381 | +0.02 % | +2.42 % | +5.28 % | $914,635 | $7,968,550 | 786,000,000 |
| 1033 |
sudeng
HIPPO
|
$0.00079645 | +0.34 % | +14.83 % | +34.23 % | $4,579,420 | $7,964,530 | 10,000,000,000 |
| 1034 |
Hemi
HEMI
|
$0.00811728 | +0.5 % | +0.26 % | 10.51 % | $5,686,650 | $7,934,640 | 977,500,000 |
| 1035 |
Pikaboss
PIKA
|
$0.00000002 | 0.46 % | +2.89 % | +4.12 % | $6,893.14 | $7,895,610 | 420,690,000,000,000 |
| 1036 |
Neutron
NTRN
|
$0.0116664 | +0.05 % | +2.33 % | 1.46 % | $3,313,910 | $7,886,270 | 675,980,000 |
| 1037 |
Layer3
L3
|
$0.00725732 | 0.43 % | +4.33 % | 8.92 % | $4,005,080 | $7,868,530 | 1,084,220,000 |
| 1038 | $0.225145 | 0.26 % | +3.01 % | +8.38 % | $432,831 | $7,868,060 | 34,946,600 | |
| 1039 | $0.00001911 | 0.02 % | +1.94 % | +16.12 % | $30,447 | $7,858,340 | 411,297,000,000 | |
| 1040 |
Boson Protocol
BOSON
|
$0.0460115 | +0.08 % | 2.35 % | 19.57 % | $144,543 | $7,839,550 | 170,382,000 |
| 1041 |
HOPR
HOPR
|
$0.0228261 | 0.66 % | 2.58 % | +22.7 % | $429,943 | $7,787,660 | 341,174,000 |
| 1042 |
NAVI Protocol
NAVX
|
$0.00959815 | 0.46 % | +1.95 % | +2.77 % | $407,275 | $7,833,700 | 816,167,000 |
| 1043 |
Wexo
WEXO
|
$0.0265815 | +0.52 % | +0.96 % | 1.75 % | $146,393 | $7,793,500 | 293,192,000 |
| 1044 |
PinLink
PIN
|
$0.0883503 | 0.62 % | 1.18 % | +2.97 % | $200,890 | $7,793,080 | 88,206,600 |
| 1045 |
SIX Token
SIX
|
$0.00915762 | +0.19 % | 0.27 % | 1.25 % | $305,716 | $7,792,830 | 850,967,000 |
| 1046 |
AVA
AVA
|
$0.00777995 | +0.03 % | +4.44 % | +2.28 % | $1,478,410 | $7,773,720 | 999,200,000 |
| 1047 |
Neon EVM
NEON
|
$0.0316417 | 5.81 % | 0.71 % | +7.95 % | $1,531,400 | $7,577,100 | 239,466,000 |
| 1048 |
Creta World
CRETA
|
$0.00277487 | 0.35 % | 2.12 % | 13.15 % | $135,564 | $7,731,370 | 2,786,210,000 |
| 1049 |
Badger DAO
BADGER
|
$0.38324 | 0.59 % | +4.89 % | +7.07 % | $1,138,050 | $7,711,080 | 20,120,800 |
| 1050 |
Save
SAVE
|
$0.168553 | 0.32 % | +0.65 % | +0.2 % | $163.56 | $7,696,600 | 45,662,800 |
| 1051 |
OORT
OORT
|
$0.0107029 | +0.01 % | 9.31 % | +31.96 % | $332,611 | $7,686,480 | 718,171,000 |
| 1052 |
IRISnet
IRIS
|
$0.0046736 | +911.7 % | 7.83 % | +4.87 % | $109,672 | $7,632,910 | 1,633,200,000 |
| 1053 |
Bella Protocol
BEL
|
$0.0952894 | +0.53 % | +1.6 % | 3.54 % | $2,987,040 | $7,623,150 | 80,000,000 |
| 1054 |
NFPrompt
NFP
|
$0.0149298 | 0.59 % | +3.47 % | +0.38 % | $3,045,840 | $7,583,340 | 507,934,000 |
| 1055 |
XBorg
XBG
|
$0.0317768 | 0.15 % | 0.2 % | 1.44 % | $96,454.6 | $7,584,270 | 238,673,000 |
| 1056 |
PepeFork
PORK
|
$0.00000002 | +0.25 % | +3.81 % | +8.02 % | $90,150.2 | $7,580,320 | 407,626,000,000,000 |
| 1057 |
Luna by Virtuals
LUNA
|
$0.00757749 | 0.86 % | 4.95 % | +12.14 % | $266,834 | $7,577,490 | 1,000,000,000 |
| 1058 |
Radiant Capital
RDNT
|
$0.00545363 | 0.61 % | +4.01 % | +2.84 % | $2,334,640 | $7,571,380 | 1,388,320,000 |
| 1059 |
Orizon
ORI
|
$56.6079 | +0.08 % | +0.22 % | +1.55 % | $214,441 | $7,555,230 | 133,466 |
| 1060 |
PePeonTron
PEPEONTRON
|
$0.00750277 | 0.04 % | +0.28 % | 16.22 % | $294,217 | $7,502,750 | 999,997,000 |
| 1061 |
RACA
RACA
|
$0.00001813 | 0.63 % | +0.35 % | 2.72 % | $1,220,190 | $7,464,990 | 411,670,000,000 |
| 1062 |
Swarms
SWARMS
|
$0.00746358 | +0.34 % | +7.55 % | +0.1 % | $2,069,430 | $7,463,470 | 999,985,000 |
| 1063 |
Marina Protocol
BAY
|
$0.0372698 | 0.04 % | 2.46 % | 1.62 % | $584,877 | $7,453,970 | 200,000,000 |
| 1064 | $0.700143 | 0.42 % | 0.62 % | 9.67 % | $158,546 | $7,449,480 | 10,639,900 | |
| 1065 |
Sport.Fun
FUN
|
$0.0417479 | 1.66 % | 4.87 % | 13.19 % | $1,382,810 | $7,431,120 | 178,000,000 |
| 1066 |
Bluefin
BLUE
|
$0.0187935 | 0.1 % | +2.98 % | 1.13 % | $3,428,820 | $7,417,010 | 394,658,000 |
| 1067 |
SaitaChain Coin
STC
|
$0.00016505 | 0 % | 0 % | 0 % | $0 | $7,377,850 | 44,701,400,000 |
| 1068 |
TrueFi
TRU
|
$0.00513628 | +0.48 % | +0.21 % | 0.06 % | $4,838,680 | $7,372,300 | 1,435,340,000 |
| 1069 |
Gitcoin
GTC
|
$0.0842218 | 0.41 % | 0.12 % | 5.58 % | $927,063 | $7,368,690 | 87,491,500 |
| 1070 | $361.196 | 0.17 % | +1.79 % | 7.63 % | $4,489,800 | $7,340,410 | 20,322.5 | |
| 1071 |
Wecan Group
WECAN
|
$0.0012228 | +0.55 % | 1.49 % | 2.25 % | $35,396.9 | $7,336,780 | 6,000,000,000 |
| 1072 |
Solomon
SOLO
|
$0.566181 | +0.02 % | +4.91 % | +4.22 % | $35,100.5 | $7,303,710 | 12,900,000 |
| 1073 |
Zerebro
ZEREBRO
|
$0.00729316 | 0.57 % | +3.4 % | +1.08 % | $2,443,480 | $7,292,800 | 999,951,000 |
| 1074 |
Wojak (wojakmeme.fun)
WOJAK
|
$0.00728478 | +0.11 % | 1.24 % | 5.39 % | $642,551 | $7,284,460 | 999,956,000 |
| 1075 |
Cointel
COLS
|
$0.0128542 | 0.25 % | +3.54 % | +1.65 % | $2,457,780 | $7,279,960 | 566,347,000 |
| 1076 | $0.0107595 | 0.13 % | +5.84 % | +3.92 % | $1,147,310 | $7,275,100 | 676,157,000 | |
| 1076 |
ZEON
ZEON
|
$0.00031183 | 0 % | 0 % | +0.02 % | $0 | $9,519,990 | 30,529,000,000 |
| 1077 | $404.099 | 0.17 % | +2.6 % | +3.23 % | $3,089,090 | $7,266,060 | 17,980.9 | |
| 1078 |
DAO Maker
DAO
|
$0.0348486 | 0.33 % | 2.66 % | +20.84 % | $1,694,190 | $7,243,920 | 207,868,000 |
| 1079 |
FONSmartChain
FON
|
$0.490666 | 0 % | 0 % | 1.54 % | $0 | $8,437,300 | 17,195,600 |
| 1079 |
Ranger
RNGR
|
$0.708058 | +0.2 % | +6.32 % | +56.19 % | $202,416 | $7,216,660 | 10,192,200 |
| 1080 | $1.85844 | 0.2 % | 0.32 % | 0.09 % | $8,886.62 | $7,181,070 | 3,864,020 | |
| 1081 |
MUX Protocol
MCB
|
$1.87432 | +0 % | +0.76 % | 1.38 % | $0 | $7,162,750 | 3,821,520 |
| 1082 |
AGENDA 47
A47
|
$0.0071546 | +0.27 % | +0.45 % | 23.83 % | $283,743 | $7,154,540 | 999,990,000 |
| 1083 |
Sperax
SPA
|
$0.00348967 | +0.68 % | +5.12 % | +2.78 % | $1,316,560 | $7,147,540 | 2,048,200,000 |
| 1084 | $3.75702 | 0.1 % | 0.72 % | +7.45 % | $226,280 | $7,138,340 | 1,900,000 | |
| 1085 |
Venus DAI
vDAI
|
$0.0259739 | +0 % | 0 % | +0.04 % | $0 | $7,130,820 | 274,538,000 |
| 1086 |
Origin Dollar
OUSD
|
$1.00002 | 0 % | +0.01 % | 0.01 % | $368,796 | $7,076,370 | 7,076,210 |
| 1087 |
IDEX
IDEX
|
$0.00707183 | +0.38 % | +3.25 % | +9.91 % | $2,439,540 | $7,071,830 | 1,000,000,000 |
| 1088 |
Real Token
REAL
|
$0.0106504 | +0 % | 10.54 % | 23.86 % | $105,777 | $7,066,560 | 663,500,000 |
| 1089 |
Mitosis
MITO
|
$0.0389665 | 0.51 % | +2.99 % | +1.73 % | $3,109,980 | $7,063,570 | 181,273,000 |
| 1090 |
MESSIER
M87
|
$0.00000798 | 0.43 % | 0.77 % | +3.33 % | $215,395 | $7,059,610 | 884,846,000,000 |
| 1091 |
Manyu (manyushiba.com)
MANYU
|
$0.00000001 | +0.19 % | +0.7 % | 3.52 % | $2,641,340 | $7,045,510 | 1,000,000,000,000,000 |
