币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 999 |
Badger DAO
BADGER
|
$0.583115 | 0.11 % | +3.02 % | +6.03 % | $4,310,020 | $11,732,700 | 20,120,800 |
| 1000 |
BOBO
BOBO
|
$0.00000018 | +0.27 % | 0.69 % | +7.84 % | $362,512 | $11,730,900 | 66,134,400,000,000 |
| 1001 |
Stonks
STNK
|
$20.1425 | 0.31 % | +2.53 % | +25.91 % | $105,255 | $11,720,700 | 581,890 |
| 1002 |
dForce
DF
|
$0.0117076 | +0.25 % | 2.18 % | 0.59 % | $1,272,990 | $11,706,800 | 999,926,000 |
| 1003 | $6.15508 | 0.19 % | +0.45 % | +1.81 % | $21,943,700 | $11,694,700 | 1,900,000 | |
| 1004 |
Heima
HEI
|
$0.132483 | 0.63 % | +0.29 % | +4.55 % | $3,443,920 | $11,654,700 | 87,971,600 |
| 1005 |
Orbiter Finance
OBT
|
$0.00228227 | 0.51 % | 3.04 % | 14.64 % | $8,156,820 | $11,639,600 | 5,100,000,000 |
| 1006 |
Edel
EDEL
|
$0.0226736 | 0.94 % | 3.28 % | 9.25 % | $626,513 | $11,638,100 | 513,290,000 |
| 1007 |
Wecan Group
WECAN
|
$0.00192505 | 0.31 % | 1.39 % | 3.51 % | $68,822.8 | $11,550,300 | 6,000,000,000 |
| 1008 |
Suilend
SEND
|
$0.184873 | +0.4 % | 3.53 % | 14.64 % | $174,703 | $11,497,500 | 62,191,300 |
| 1009 |
Alpine F1 Team Fan Token
ALPINE
|
$0.608569 | 1.37 % | +0.51 % | +4.76 % | $14,760,700 | $11,426,200 | 18,775,500 |
| 1010 |
Parcl
PRCL
|
$0.0274817 | +0.39 % | 2.58 % | 4.81 % | $3,072,780 | $11,330,300 | 412,284,000 |
| 1011 |
Fuel Network
FUEL
|
$0.00162432 | 0.84 % | 2.62 % | 1.83 % | $5,442,990 | $11,321,000 | 6,969,680,000 |
| 1012 |
Bella Protocol
BEL
|
$0.140866 | 0.17 % | 2.29 % | +0.51 % | $3,006,110 | $11,269,300 | 80,000,000 |
| 1013 | $112.053 | 0 % | +1.85 % | +0.44 % | $0 | $11,222,100 | 100,149 | |
| 1014 |
Konnect
KCT
|
$0.00152094 | +0.06 % | +1.75 % | +38.74 % | $801,417 | $11,216,900 | 7,375,000,000 |
| 1015 |
World of Dypians
WOD
|
$0.0289852 | 0.24 % | 1.26 % | 38.43 % | $2,713,800 | $11,181,900 | 385,781,000 |
| 1016 | $0.771062 | 1.44 % | +2.65 % | +6.41 % | $6,298,980 | $11,142,700 | 14,451,100 | |
| 1017 |
DAO Maker
DAO
|
$0.0543967 | +0.56 % | +0.1 % | +0.25 % | $1,318,480 | $11,109,600 | 204,234,000 |
| 1018 |
NKN
NKN
|
$0.0139444 | +0.14 % | 0.4 % | +7.87 % | $1,657,010 | $11,100,500 | 796,054,000 |
| 1019 |
Fartboy
FARTBOY
|
$0.0110514 | 0.56 % | 2.14 % | +7.56 % | $228,217 | $11,045,200 | 999,440,000 |
| 1020 |
ABBC Coin
ABBC
|
$0.0121951 | 0.08 % | +11.66 % | +31.28 % | $56,074.3 | $11,040,300 | 905,304,000 |
| 1021 |
TAC Protocol
TAC
|
$0.0041322 | 4.97 % | 7.26 % | 4.51 % | $1,668,370 | $11,040,000 | 2,671,710,000 |
| 1022 |
Hooked Protocol
HOOK
|
$0.0396485 | +0.01 % | 1.81 % | +1.69 % | $6,479,270 | $10,987,200 | 277,116,000 |
| 1023 |
NATIX Network
NATIX
|
$0.00027053 | 0.09 % | 5.87 % | 2.56 % | $498,689 | $10,984,300 | 40,603,200,000 |
| 1024 |
World3
WAI
|
$0.0355756 | 0.4 % | 0.56 % | 7.98 % | $1,150,700 | $10,918,900 | 306,922,000 |
| 1025 |
SpaceN
SN
|
$0.272006 | +1.19 % | 7.59 % | 22.19 % | $12,735.7 | $10,883,000 | 40,010,000 |
| 1026 | $0.0108633 | +1.24 % | 0.19 % | +4.02 % | $927,270 | $10,863,300 | 1,000,000,000 | |
| 1027 |
Major
MAJOR
|
$0.129847 | +0.2 % | +3.26 % | 0.93 % | $1,444,420 | $10,822,800 | 83,349,900 |
| 1028 |
CREPE
CREPE
|
$0.00001861 | 0.33 % | 0.45 % | 1.3 % | $1,929,300 | $10,811,500 | 580,811,000,000 |
| 1029 |
AVA
AVA
|
$0.0108031 | +0.92 % | 1.93 % | +7.2 % | $2,004,110 | $10,794,600 | 999,207,000 |
| 1030 |
Dego Finance
DEGO
|
$0.512145 | 0.17 % | 3.02 % | 2.34 % | $2,943,950 | $10,753,600 | 20,997,200 |
| 1031 |
APX
APX
|
$0.243236 | +0.37 % | +0.66 % | +0.14 % | $1,640.18 | $10,738,900 | 44,150,300 |
| 1032 |
Peercoin
PPC
|
$0.356244 | 0.24 % | +0.79 % | 1.02 % | $67,988.7 | $10,687,800 | 30,001,200 |
| 1033 | $260.006 | 0.01 % | 0.13 % | +0.01 % | $11,552,300 | $10,661,400 | 41,004.4 | |
| 1034 |
Auki
AUKI
|
$0.00865488 | +0.34 % | 2.54 % | 12.55 % | $215,866 | $10,657,100 | 1,231,340,000 |
| 1035 |
Augur
REP
|
$0.966461 | 0.08 % | +0.03 % | +13.29 % | $14,806.3 | $10,631,100 | 11,000,000 |
| 1036 |
UXLINK
UXLINK
|
$0.0148523 | 0.45 % | +1.15 % | +5.39 % | $3,017,630 | $10,626,400 | 715,470,000 |
| 1037 |
SUNDOG
SUNDOG
|
$0.0106371 | +0.65 % | 3.14 % | 0.9 % | $9,624,640 | $10,609,700 | 997,421,000 |
| 1038 | $252.727 | 0.09 % | 0.67 % | +4.2 % | $13,941,900 | $10,614,500 | 42,000 | |
| 1039 |
Rupiah Token
IDRT
|
$0.00006088 | 0 % | 1.53 % | +1.91 % | $0 | $10,584,100 | 173,857,000,000 |
| 1040 |
ORIGYN
OGY
|
$0.00133875 | +1.17 % | 2.58 % | +20.84 % | $348,075 | $10,480,600 | 7,828,640,000 |
| 1041 | $151.615 | 0.31 % | 0.26 % | +0.22 % | $19.86 | $10,444,300 | 68,887.4 | |
| 1042 |
Galeon
GALEON
|
$0.0127489 | 0.15 % | 1.29 % | 9.71 % | $112,740 | $10,443,500 | 819,168,000 |
| 1043 | $100.195 | 0 % | 0 % | +1.32 % | $0 | $10,438,500 | 104,182 | |
| 1044 |
LOAN Protocol
LOAN
|
$0.00056694 | +0.46 % | +0.41 % | +16.55 % | $152,759 | $10,435,500 | 18,406,700,000 |
| 1045 |
IRISnet
IRIS
|
$0.00640207 | 1.25 % | +624.19 % | +8.74 % | $112,542 | $10,431,700 | 1,629,430,000 |
| 1046 |
RSS3
RSS3
|
$0.0117426 | +0.11 % | 2.75 % | 11.86 % | $2,086,000 | $10,421,000 | 887,450,000 |
| 1047 |
SIX Token
SIX
|
$0.0122384 | +0.25 % | 0.59 % | +3.89 % | $383,558 | $10,414,500 | 850,967,000 |
| 1048 |
Wojak
WOJAK
|
$0.00015008 | +0.02 % | +2.77 % | +9.9 % | $721,625 | $10,416,000 | 69,404,700,000 |
| 1049 |
Houdini Swap
LOCK
|
$0.114552 | +0.22 % | 1.3 % | +5.45 % | $16,301.2 | $10,400,200 | 90,790,000 |
| 1050 |
Swarm
BZZ
|
$0.197596 | 0.07 % | +2.29 % | +4.99 % | $377,247 | $10,393,700 | 52,600,700 |
| 1051 |
ParaSwap
PSP
|
$0.0139241 | 0.05 % | +119.28 % | 10.73 % | $1,257.93 | $10,373,100 | 744,977,000 |
| 1052 |
RACA
RACA
|
$0.00002487 | +0.29 % | 0.24 % | +0.86 % | $2,889,390 | $10,240,100 | 411,670,000,000 |
| 1053 |
The Arena
ARENA
|
$0.00199076 | +0.62 % | +1.71 % | 6.42 % | $137,137 | $10,213,300 | 5,130,380,000 |
| 1054 |
MESSIER
M87
|
$0.00001153 | +1.22 % | +5.93 % | +16.66 % | $278,985 | $10,203,100 | 884,846,000,000 |
| 1055 |
Diamond
DMD
|
$2.6245 | 0.21 % | +0.84 % | +3.32 % | $42,479 | $10,202,800 | 3,887,540 |
| 1056 |
Bitlayer
BTR
|
$0.0389497 | +2.27 % | +5.04 % | +24.08 % | $2,718,910 | $10,189,200 | 261,600,000 |
| 1057 |
Sperax
SPA
|
$0.00497275 | 0.16 % | 2.85 % | 0.85 % | $2,512,820 | $10,185,200 | 2,048,200,000 |
| 1058 |
zkVerify
VFY
|
$0.0320304 | 0.25 % | +4.11 % | +15.2 % | $5,477,510 | $10,073,800 | 314,508,000 |
| 1059 | $0.0387038 | +0.55 % | 1.45 % | +0.22 % | $2,426,320 | $10,065,800 | 260,072,000 | |
| 1060 |
dHedge DAO
DHT
|
$0.184986 | +0.01 % | +11.97 % | +10.98 % | $3,343.88 | $10,058,400 | 54,373,500 |
| 1061 |
HashAI
HASHAI
|
$0.00011868 | +0.81 % | 1.67 % | 0.66 % | $400,064 | $10,036,000 | 84,564,800,000 |
| 1062 |
MORI COIN
MORI
|
$0.0125437 | +0.22 % | +0.35 % | 1.03 % | $1,799,510 | $10,035,100 | 800,008,000 |
| 1063 |
ArchLoot
AL
|
$0.0117775 | +0.37 % | +0.69 % | 0.12 % | $1,571,360 | $10,033,300 | 851,909,000 |
| 1064 |
IDEX
IDEX
|
$0.00994335 | 0.2 % | 0.39 % | +5.11 % | $3,489,620 | $9,943,350 | 1,000,000,000 |
| 1065 |
Solomon
SOLO
|
$0.767764 | +2.09 % | 1.24 % | 7.4 % | $269,860 | $9,904,140 | 12,900,000 |
| 1066 |
BugsCoin
BGSC
|
$0.00088916 | 0.02 % | 19.6 % | 41.66 % | $3,318,920 | $9,853,360 | 11,081,600,000 |
| 1067 |
Polkastarter
POLS
|
$0.0990495 | 1.12 % | +14.2 % | +14.99 % | $817,992 | $9,826,670 | 99,209,600 |
| 1068 |
Element
ELMT
|
$0.00563534 | 0 % | +1,204.78 % | +1,181.29 % | $0 | $9,776,360 | 1,734,830,000 |
| 1069 |
xMoney
UTK
|
$0.0138224 | +0.49 % | 2.19 % | 0.38 % | $766,508 | $9,732,510 | 704,112,000 |
| 1070 |
SWEAT
SWEAT
|
$0.00133663 | 0.01 % | 1.6 % | 1.49 % | $9,635,830 | $9,656,930 | 7,224,820,000 |
| 1071 |
Aavegotchi
GHST
|
$0.183075 | +0.05 % | 1.54 % | +1.13 % | $664,482 | $9,656,810 | 52,747,800 |
| 1072 |
Quickswap [New]
QUICK
|
$0.0136806 | +0.15 % | 0.38 % | +7.62 % | $1,868,810 | $9,611,560 | 702,570,000 |
| 1073 |
Pitbull
PIT
|
$0 | 0.33 % | 1.46 % | +1.46 % | $102,663 | $9,595,600 | 40,192,200,000,000,000 |
| 1074 |
XION
XION
|
$0.209107 | +0.14 % | 5.23 % | +4.74 % | $13,255,300 | $9,570,160 | 45,766,700 |
| 1075 |
Book of Ethereum
BOOE
|
$0.0994008 | 0.02 % | 8.42 % | 3.61 % | $105,091 | $9,561,470 | 96,191,000 |
| 1076 |
ZEON
ZEON
|
$0.00031183 | 0 % | 0 % | +0.02 % | $0 | $9,519,990 | 30,529,000,000 |
| 1076 | $1.01546 | +0.22 % | 4.31 % | +28.08 % | $588,053 | $9,555,390 | 9,409,940 | |
| 1077 | $0.0128506 | 0.58 % | 3.9 % | 1.17 % | $1,334,090 | $9,554,650 | 743,519,000 | |
| 1078 | $0.0123558 | +0.56 % | +2.43 % | +6.09 % | $122,175 | $9,542,250 | 772,287,000 | |
| 1079 |
FONSmartChain
FON
|
$0.490666 | 0 % | 0 % | 1.54 % | $0 | $8,437,300 | 17,195,600 |
| 1079 |
Bulla
BULLA
|
$0.0340063 | +1.62 % | 7.04 % | +14.65 % | $10,096,500 | $9,521,750 | 280,000,000 |
| 1080 |
SLIMEX
SLX
|
$0.00549152 | +0.09 % | +1.17 % | 17.53 % | $1,065,350 | $9,516,810 | 1,733,000,000 |
| 1081 |
FIO Protocol
FIO
|
$0.0113693 | 0.43 % | 3.46 % | 1.67 % | $1,789,090 | $9,480,590 | 833,877,000 |
| 1082 |
WeBuy
WE
|
$0.0261295 | 0.18 % | +1.8 % | +7.26 % | $24,950.6 | $9,459,680 | 362,031,000 |
| 1083 |
Nakamoto Games
NAKA
|
$0.0997484 | +1.62 % | 1.07 % | +30.84 % | $1,469,490 | $9,452,520 | 94,763,600 |
| 1084 |
MUX Protocol
MCB
|
$2.46763 | 0 % | 0.21 % | +1.43 % | $0 | $9,430,100 | 3,821,520 |
| 1085 |
Telos
TLOS
|
$0.021075 | +0.08 % | +6.1 % | +9.49 % | $1,984,740 | $9,397,100 | 445,888,000 |
| 1086 |
Covalent X Token
CXT
|
$0.00941374 | +0.11 % | 1.97 % | +2.18 % | $761,492 | $9,299,750 | 987,891,000 |
| 1087 |
Bitrue Coin
BTR
|
$0.0254817 | 0.5 % | 1.03 % | +2.32 % | $710,056 | $9,216,360 | 361,686,000 |
| 1088 |
Pangolin
PNG
|
$0.0410165 | +0.12 % | 0.86 % | 5.17 % | $620,564 | $9,203,030 | 224,374,000 |
| 1089 |
Grin
GRIN
|
$0.041542 | 0.98 % | +9.3 % | +19.65 % | $29,886.4 | $9,150,300 | 220,266,000 |
| 1090 |
Brickken
BKN
|
$0.113019 | 0.15 % | +10.8 % | +14.32 % | $248,566 | $9,115,520 | 80,654,600 |
| 1091 |
Star Atlas DAO
POLIS
|
$0.0281782 | 0.46 % | +2.6 % | 13.19 % | $94,357 | $9,081,540 | 322,289,000 |
| 1092 | $0.0134088 | 0.41 % | 0.47 % | +1.48 % | $696,833 | $9,066,430 | 676,157,000 | |
| 1093 |
InfinitiCoin
INCO
|
$0.00905112 | +0.02 % | +1.44 % | 0.48 % | $451,317 | $9,051,120 | 1,000,000,000 |
| 1094 |
Vow
VOW
|
$0.0252096 | 0.29 % | 0.08 % | +1.31 % | $62,796.2 | $8,981,790 | 356,285,000 |
| 1095 | $473.269 | +0.09 % | 0.3 % | 0.06 % | $50.56 | $8,977,220 | 18,968.5 | |
| 1096 |
Tokemak
TOKE
|
$0.105679 | 0.34 % | 7.53 % | 5.12 % | $20,395.9 | $8,967,390 | 84,855,000 |
