币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1098 |
NeuralAI
NEURAL
|
$0.851888 | 5.43 % | 10.11 % | +1.42 % | $113,831 | $8,518,880 | 10,000,000 |
| 1099 |
Daddy Tate
DADDY
|
$0.014166 | 0.02 % | 6.23 % | 8.79 % | $725,465 | $8,494,340 | 599,630,000 |
| 1100 |
PepeFork
PORK
|
$0.00000002 | 1.81 % | 0.3 % | 5.59 % | $82,950.6 | $8,466,560 | 407,626,000,000,000 |
| 1101 |
FIO Protocol
FIO
|
$0.0102151 | +3.43 % | 2.54 % | +1.3 % | $3,133,100 | $8,465,580 | 828,733,000 |
| 1102 |
B-Lucky
LUCKY
|
$0.00846079 | 3.23 % | 10.11 % | 10.34 % | $115,977 | $8,460,780 | 1,000,000,000 |
| 1103 | $0.0125007 | 2.04 % | 6.87 % | 5.48 % | $986,829 | $8,452,420 | 676,157,000 | |
| 1104 | $0.646977 | +0.19 % | 3.83 % | 4.55 % | $3,546,480 | $8,446,960 | 13,056,000 | |
| 1105 | $0.0084442 | +5.32 % | 16.14 % | +623.42 % | $6,774,730 | $8,444,200 | 1,000,000,000 | |
| 1106 |
Real
REAL
|
$0.00848258 | 0.01 % | 0.21 % | +5.86 % | $569,832 | $8,442,040 | 995,220,000 |
| 1107 |
Beefy
BIFI
|
$105.347 | 2.17 % | 4.97 % | 6.59 % | $206,167 | $8,427,720 | 80,000 |
| 1108 |
Pundi AI
PUNDIAI
|
$1.18869 | 0.47 % | +7.56 % | +37.94 % | $667,360 | $8,389,300 | 7,057,610 |
| 1109 |
Splendor
SPLD
|
$0.187476 | +0.03 % | +11.12 % | 23.66 % | $455,596 | $8,381,380 | 44,706,400 |
| 1110 |
MCOIN
MCOIN
|
$0.0471068 | 2.37 % | 4.2 % | 7.75 % | $409,020 | $8,337,900 | 177,000,000 |
| 1111 |
Nash
NEX
|
$0.186921 | 0 % | 1.94 % | +32.73 % | $0 | $8,330,890 | 44,569,100 |
| 1112 |
375ai
EAT
|
$0.0388977 | 0.91 % | 4.57 % | 13.02 % | $1,315,850 | $8,290,900 | 213,146,000 |
| 1113 |
RichQUACK.com
QUACK
|
$0 | 0.25 % | 3.99 % | 0.16 % | $83,863 | $8,282,210 | 44,086,000,000,000,000 |
| 1114 |
Coral Protocol
CORAL
|
$0.00096406 | +0.57 % | 4.87 % | 7.68 % | $264,216 | $8,246,120 | 8,553,560,000 |
| 1115 |
Kryll
KRL
|
$0.205696 | 4.1 % | 0.57 % | 1.4 % | $145,887 | $8,207,760 | 39,902,400 |
| 1116 |
Galeon
GALEON
|
$0.0107613 | 0.03 % | 4.33 % | +2.94 % | $137,479 | $8,132,940 | 755,757,000 |
| 1117 |
Saros
SAROS
|
$0.00481226 | 8.02 % | 29.46 % | 60.7 % | $8,019,060 | $8,128,310 | 1,689,090,000 |
| 1118 |
DIMO
DIMO
|
$0.0200394 | 2.38 % | 2.97 % | +2.33 % | $292,124 | $8,120,710 | 405,238,000 |
| 1119 |
Tharwa
TRWA
|
$0.00115842 | 0.49 % | 0.6 % | 7.22 % | $692,313 | $8,111,880 | 7,002,510,000 |
| 1120 |
MESSIER
M87
|
$0.00000909 | 1.71 % | 4.42 % | +0.1 % | $302,221 | $8,042,580 | 884,846,000,000 |
| 1121 |
Streamr
DATA
|
$0.00664196 | 0.45 % | 4.78 % | 2.79 % | $1,544,390 | $8,007,570 | 1,205,600,000 |
| 1122 |
BNBTiger
BNBTIGER
|
$0 | 0.79 % | 4.8 % | +45 % | $12,342.4 | $8,003,130 | 4,245,750,000,000,000,099,090,432 |
| 1123 |
Bitlayer
BTR
|
$0.0305549 | 2.73 % | 11.14 % | 12.11 % | $4,347,370 | $7,993,170 | 261,600,000 |
| 1124 |
Altura
ALU
|
$0.00807005 | 0.71 % | 4.72 % | 4.52 % | $2,785,740 | $7,989,350 | 990,000,000 |
| 1125 |
Wecan Group
WECAN
|
$0.00132984 | +0.03 % | 0.68 % | 19.31 % | $3,731.03 | $7,979,060 | 6,000,000,000 |
| 1126 |
Quantoz USDQ
USDQ
|
$0.999855 | 0.04 % | +0.01 % | +0.09 % | $61,643,800 | $7,978,890 | 7,980,050 |
| 1127 |
Cult DAO
CULT
|
$0.00000185 | 3.01 % | 7.71 % | 1.52 % | $109,131 | $7,972,820 | 4,318,690,000,000 |
| 1128 |
StablR USD
USDR
|
$0.998285 | 0.01 % | 0.03 % | 0.01 % | $18,604,800 | $7,968,710 | 7,982,400 |
| 1129 |
CLV
CLV
|
$0.00649056 | 2.82 % | 8.52 % | 12.76 % | $1,000,430 | $7,945,360 | 1,224,140,000 |
| 1130 |
KONET
KONET
|
$0.0255428 | 0.33 % | 2.2 % | 0.15 % | $31,406.5 | $7,938,360 | 310,787,000 |
| 1131 |
Nexera
NXRA
|
$0.00757729 | 1.89 % | 3.65 % | 2.01 % | $41,978.2 | $7,925,740 | 1,045,990,000 |
| 1132 |
Metacade
MCADE
|
$0.00489596 | 6.38 % | +2.8 % | +21.54 % | $765,464 | $7,917,410 | 1,617,130,000 |
| 1133 | $67.0853 | 0 % | 0 % | +2.09 % | $0 | $7,908,070 | 117,881 | |
| 1134 |
REI Network
REI
|
$0.00823541 | 2.96 % | 7.76 % | 5.83 % | $5,602,760 | $7,823,640 | 950,000,000 |
| 1135 | $2.02376 | 0.02 % | 3.69 % | 1.21 % | $12,503.6 | $7,819,850 | 3,864,020 | |
| 1136 |
Tether Gold Tokens
XAUT0
|
$4,219.94 | +0.01 % | 0.11 % | +4.35 % | $235,564 | $7,788,870 | 1,845.73 |
| 1137 |
Venus LINK
vLINK
|
$0.251042 | 0.99 % | 5.79 % | 1.01 % | $0 | $7,759,040 | 30,907,300 |
| 1138 |
DeLorean
DMC
|
$0.00169393 | 1.14 % | 6.73 % | 0.85 % | $10,125,100 | $7,751,130 | 4,575,820,000 |
| 1139 |
BitcoinOS
BOS
|
$0.00179234 | +0.11 % | 12.76 % | 50.41 % | $2,541,820 | $7,731,800 | 4,313,800,000 |
| 1140 | $0.099213 | 1.79 % | 0.89 % | 6.31 % | $7,203.52 | $7,705,990 | 77,671,200 | |
| 1141 |
Magpie
MGP
|
$0.0151709 | 0.63 % | 3.72 % | 1.33 % | $2,642.47 | $7,678,540 | 506,135,000 |
| 1142 |
Mr Miggles
MIGGLES
|
$0.00796201 | 1.74 % | 5.19 % | 8.15 % | $1,038,870 | $7,622,600 | 957,371,000 |
| 1143 |
xU3O8
XU3O8
|
$4.75593 | +0.03 % | +0.03 % | +0.41 % | $192,769 | $7,609,480 | 1,600,000 |
| 1144 |
nubcat
NUB
|
$0.00799438 | 1.32 % | 8.57 % | 8.01 % | $845,078 | $7,594,660 | 950,000,000 |
| 1145 |
Bluzelle
BLZ
|
$0.0163663 | 1.44 % | 2.13 % | 5.44 % | $206,159 | $7,580,060 | 463,152,000 |
| 1146 |
Fair and Free
FAIR3
|
$0.00809488 | 0.53 % | +6.6 % | 0.51 % | $367,512 | $7,575,300 | 935,814,000 |
| 1147 |
GamerCoin
GHX
|
$0.0116178 | 3.61 % | 5.27 % | 1.77 % | $283,088 | $7,551,190 | 649,965,000 |
| 1148 |
BONDEX
BDXN
|
$0.0471722 | 1.14 % | 5.16 % | +4.57 % | $11,033,500 | $7,547,550 | 160,000,000 |
| 1149 |
Cryptex Finance
CTX
|
$0.930862 | 0.37 % | 4.87 % | +0.04 % | $703,046 | $7,542,740 | 8,102,960 |
| 1150 |
Suku
SUKU
|
$0.0141528 | 1.07 % | +2.35 % | 1.34 % | $507,122 | $7,494,570 | 529,545,000 |
| 1151 |
Mochimo
MCM
|
$0.267228 | +0.02 % | +0 % | +0.09 % | $53,412.1 | $7,482,600 | 28,000,800 |
| 1152 |
Shido Network
SHIDO
|
$0.00039284 | +0.18 % | 2.62 % | +30.65 % | $147,260 | $7,470,820 | 19,017,300,000 |
| 1153 | $317.391 | 1.13 % | 1.02 % | +4.07 % | $597,215 | $7,450,470 | 23,474.1 | |
| 1154 |
Block (blockstreet.xyz)
BLOCK
|
$0.0161811 | 0.83 % | 9.01 % | +30.89 % | $702,212 | $7,443,320 | 460,000,000 |
| 1155 |
Rarible
RARI
|
$0.381621 | 2.8 % | 7.48 % | 7.05 % | $602,898 | $7,437,390 | 19,488,900 |
| 1156 |
Konnect
KCT
|
$0.00101027 | +1.41 % | 4.74 % | 6.8 % | $472,248 | $7,433,920 | 7,358,330,000 |
| 1157 |
cheqd
CHEQ
|
$0.0115566 | 0.6 % | 1.1 % | 4.11 % | $340,885 | $7,425,010 | 642,493,000 |
| 1158 |
Vultisig
VULT
|
$0.114176 | +0 % | 2.33 % | 1.28 % | $145.66 | $7,422,810 | 65,011,800 |
| 1159 |
Tranchess
CHESS
|
$0.036039 | 0.1 % | 2.72 % | 11.04 % | $872,418 | $7,416,230 | 205,784,000 |
| 1160 |
Fulcrom Finance
FUL
|
$0.00347779 | 0.51 % | 4.89 % | 9.32 % | $27,610.8 | $7,409,370 | 2,130,480,000 |
| 1161 |
SaitaChain Coin
STC
|
$0.00016505 | 0 % | 0 % | 0 % | $0 | $7,383,360 | 44,734,700,000 |
| 1162 |
Grin
GRIN
|
$0.0340652 | +0.41 % | +0.12 % | 15.64 % | $19,637.5 | $7,370,000 | 216,350,000 |
| 1163 |
WHY
WHY
|
$0.00000002 | 0.83 % | 1.22 % | 1.92 % | $382,743 | $7,353,460 | 420,000,000,000,000 |
| 1164 |
Contentos
COS
|
$0.00141975 | 0.93 % | 5.19 % | 6.02 % | $643,494 | $7,349,290 | 5,176,460,000 |
| 1165 |
MilkyWay
MILK
|
$0.0205975 | 1.86 % | 4.81 % | 12.57 % | $3,657,020 | $7,347,050 | 356,696,000 |
| 1166 |
Balance
EPT
|
$0.00225868 | 2.84 % | 9.03 % | 8.43 % | $2,196,550 | $7,317,680 | 3,239,800,000 |
| 1167 |
Orizon
ORI
|
$54.7807 | 0.18 % | 0.91 % | 2.38 % | $179,652 | $7,311,370 | 133,466 |
| 1168 |
Pipe Network
PIPE
|
$0.0729841 | 0.11 % | +5.85 % | +11.98 % | $2,685,630 | $7,298,410 | 100,000,000 |
| 1169 | $0.0490119 | 5.94 % | 6.06 % | 0.11 % | $2,052,470 | $7,261,930 | 148,167,000 | |
| 1170 |
Switchboard Protocol
SWTCH
|
$0.0422078 | 0.56 % | 4.96 % | +1.7 % | $10,488,200 | $7,243,130 | 171,606,000 |
| 1171 | $52.684 | 11.32 % | 7.64 % | +17.9 % | $13,321 | $7,232,570 | 137,282 | |
| 1172 |
Gelato
GEL
|
$0.02707 | +0.27 % | +1.78 % | +26.56 % | $221,206 | $7,215,780 | 266,560,000 |
| 1173 |
Aragon
ANT
|
$0.166825 | 0 % | +4.04 % | +13.47 % | $0 | $7,205,600 | 43,192,500 |
| 1174 |
Scallop
SCA
|
$0.0521708 | 0.85 % | +1.72 % | +4.33 % | $2,914,920 | $7,184,710 | 137,715,000 |
| 1175 | $488.265 | 3.2 % | 2.68 % | +1.27 % | $692.94 | $7,182,260 | 14,709.8 | |
| 1176 |
DACXI
DXI
|
$0.00079706 | +1.63 % | +5.97 % | +4.34 % | $449,463 | $7,173,540 | 9,000,000,000 |
| 1177 | $0.0251389 | 4.25 % | 9.39 % | 22.76 % | $1,653,800 | $7,164,590 | 285,000,000 | |
| 1178 |
Izumi Finance
IZI
|
$0.00909698 | 0.43 % | 1.09 % | 4.7 % | $77,380.9 | $7,162,960 | 787,400,000 |
| 1179 |
ShibaBitcoin
SBBTC
|
$61.1082 | 0.01 % | 0.02 % | +0.05 % | $120,346 | $7,124,220 | 116,584 |
| 1180 |
BORGY
BORGY
|
$0.0000918 | 5.68 % | 7.18 % | +27.57 % | $81,185.2 | $7,121,640 | 77,577,000,000 |
| 1181 |
Node AI
GPU
|
$0.0723537 | 1.42 % | +4.7 % | +35.61 % | $92,831.6 | $7,095,680 | 98,069,300 |
| 1182 |
Venus DAI
vDAI
|
$0.0257976 | +0 % | 0.02 % | +0.06 % | $0 | $7,082,420 | 274,538,000 |
| 1183 |
Obol
OBOL
|
$0.0530964 | 1.57 % | 6.02 % | 4.97 % | $6,400,980 | $7,058,640 | 132,940,000 |
| 1184 |
MemeFi
MEMEFI
|
$0.0007058 | 2.15 % | 5 % | 13.42 % | $4,516,870 | $7,058,040 | 10,000,000,000 |
| 1185 |
WhiteCoin
XWC
|
$0.00923286 | +0.02 % | 0.01 % | 0.02 % | $36.53 | $7,056,900 | 764,325,000 |
| 1186 |
Mayflower AI
MAY
|
$0.0209835 | +0.77 % | +11.2 % | +19.1 % | $16,075,900 | $7,005,280 | 333,847,000 |
| 1187 |
Phoenix
PHNIX
|
$0.0000132 | 0.97 % | 5.94 % | 5.09 % | $153,639 | $6,995,550 | 529,999,000,000 |
| 1188 |
Dino Tycoon
TYCOON
|
$0.0376886 | +1.17 % | +3.49 % | +3.07 % | $2,080,270 | $6,972,400 | 185,000,000 |
| 1189 |
Joe coin
JOE
|
$0.00696442 | 5.92 % | 10.35 % | 11.74 % | $119,635 | $6,964,420 | 1,000,000,000 |
| 1190 |
SwissCheese
SWCH
|
$0.159139 | 1.79 % | +0.29 % | 1.11 % | $4,311,140 | $6,962,160 | 43,748,800 |
| 1191 |
Purple Bitcoin
PBTC
|
$0.35567 | 1.01 % | 2.63 % | 9.57 % | $117,406 | $6,868,750 | 19,312,200 |
| 1191 |
BitBall
BTB
|
$0.0106514 | 0 % | 0 % | 0.01 % | $0 | $6,816,920 | 640,000,000 |
| 1192 |
Voxies
VOXEL
|
$0.0269855 | 0.26 % | 5.7 % | 7.59 % | $2,815,530 | $6,867,450 | 254,486,000 |
| 1193 |
Cypher
CYPR
|
$0.0724125 | +0.26 % | 3.64 % | 15.12 % | $1,100,470 | $6,867,150 | 94,833,900 |
| 1194 |
zKML
ZKML
|
$0.0708201 | 2.34 % | 8.44 % | +8.37 % | $7,508.2 | $6,834,230 | 96,501,300 |
| 1195 |
Divi
DIVI
|
$0.00151822 | 0.1 % | +8.38 % | +1.63 % | $59,019.9 | $6,829,770 | 4,498,550,000 |
| 1196 |
Covalent X Token
CXT
|
$0.006902 | 4.79 % | 11.37 % | 17.5 % | $809,493 | $6,804,620 | 985,891,000 |
