币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1097 |
Altura
ALU
|
$0.00903778 | +0.24 % | 0.51 % | +6.72 % | $3,105,410 | $8,947,410 | 990,000,000 |
| 1098 |
Turtle
TURTLE
|
$0.0577807 | 1.61 % | 7.17 % | 5.46 % | $8,661,720 | $8,938,670 | 154,700,000 |
| 1099 |
Acala Token
ACA
|
$0.00764057 | +0.28 % | 1.46 % | +1.3 % | $1,743,070 | $8,914,000 | 1,166,670,000 |
| 1100 |
NEM
XEM
|
$0.00098966 | 1.62 % | 15.05 % | 24.36 % | $4,924,480 | $8,906,920 | 9,000,000,000 |
| 1101 |
HOPR
HOPR
|
$0.0260887 | 0.1 % | 1.09 % | 1.3 % | $115,187 | $8,900,770 | 341,174,000 |
| 1102 |
CESS Network
CESS
|
$0.00334678 | 0.68 % | 0.38 % | 0.89 % | $956,015 | $8,868,970 | 2,650,000,000 |
| 1103 | $185.661 | +0.28 % | +0.76 % | 2.02 % | $6,285,230 | $8,836,790 | 47,596.5 | |
| 1104 |
Trusta.AI
TA
|
$0.0373996 | +0.97 % | 1.55 % | +2.35 % | $7,223,350 | $8,835,660 | 236,250,000 |
| 1105 |
Venus LINK
vLINK
|
$0.285684 | 0.05 % | 0.07 % | +6 % | $0 | $8,829,730 | 30,907,300 |
| 1106 | $1.21379 | +0.55 % | +1.66 % | 3.6 % | $202,611 | $8,808,370 | 7,256,920 | |
| 1107 |
Freedom Dollar
FUSD
|
$0.999689 | 0.02 % | 0.12 % | +0.15 % | $271,575 | $8,797,270 | 8,800,000 |
| 1108 |
tao.bot
TAOBOT
|
$0.114478 | +0.2 % | 9.6 % | +2.09 % | $42,636.9 | $8,776,660 | 76,666,700 |
| 1109 |
Pkoin
PKOIN
|
$0.629895 | 0.55 % | +2.01 % | 1.73 % | $65,602.9 | $8,770,770 | 13,924,200 |
| 1110 |
Origin Dollar
OUSD
|
$0.997896 | 0.02 % | +0.11 % | +0.04 % | $237,967 | $8,758,760 | 8,777,230 |
| 1111 |
Aleph Cloud
ALEPH
|
$0.0353805 | +1.68 % | 4.97 % | +4.26 % | $264,149 | $8,746,780 | 247,220,000 |
| 1112 | $0.00205398 | 0.09 % | 0.63 % | +3.9 % | $240,337 | $8,746,390 | 4,258,270,000 | |
| 1113 |
Milady Meme Coin
LADYS
|
$0.00000001 | +1.21 % | 0.53 % | +3.24 % | $2,121,890 | $8,703,550 | 734,366,000,000,000 |
| 1114 |
Oraichain
ORAI
|
$0.62815 | +0.61 % | 1.83 % | 3.07 % | $371,804 | $8,683,350 | 13,823,700 |
| 1115 | $0.111256 | +0.28 % | 0.55 % | 1.01 % | $35,491.4 | $8,641,370 | 77,671,200 | |
| 1116 |
PepeFork
PORK
|
$0.00000002 | +0.03 % | +8.78 % | +18.53 % | $135,351 | $8,638,250 | 407,626,000,000,000 |
| 1117 |
dYdX (ethDYDX)
ETHDYDX
|
$0.205077 | 0.36 % | 4.44 % | +7.49 % | $7,733,290 | $8,542,900 | 41,657,000 |
| 1118 |
Bluzelle
BLZ
|
$0.0181837 | 0.07 % | 1.07 % | +9.15 % | $288,330 | $8,530,930 | 469,152,000 |
| 1119 |
Groestlcoin
GRS
|
$0.0955207 | 0.52 % | 25.62 % | 34.54 % | $18,374,300 | $8,524,150 | 89,238,800 |
| 1120 |
OpenVPP
OVPP
|
$0.0106107 | +0 % | +5.06 % | +14.05 % | $1,187,910 | $8,523,440 | 803,283,000 |
| 1121 | $348.701 | +0.78 % | 0.9 % | +2.05 % | $9,362,500 | $8,504,800 | 24,389.9 | |
| 1122 |
Ambire Wallet
WALLET
|
$0.0121386 | +0.05 % | 0.07 % | 20.65 % | $60,023.4 | $8,495,380 | 699,868,000 |
| 1123 |
Codatta
XNY
|
$0.00338271 | +0.23 % | 3.96 % | 2.44 % | $22,331,700 | $8,456,770 | 2,500,000,000 |
| 1124 |
Uranus
URANUS
|
$0.0844838 | 1.43 % | +11.02 % | 2.14 % | $2,703,760 | $8,448,050 | 99,996,000 |
| 1125 |
Nimiq
NIM
|
$0.00061433 | 0.2 % | +5.12 % | +5.68 % | $97,538.7 | $8,444,410 | 13,745,700,000 |
| 1126 | $0.673742 | 1.22 % | +0.94 % | +3.9 % | $1,994,980 | $8,415,720 | 12,491,000 | |
| 1127 |
Freya Protocol
FREYA
|
$0.0153294 | +0.32 % | +7.53 % | 5.88 % | $235,454 | $8,409,690 | 548,600,000 |
| 1128 |
xU3O8
XU3O8
|
$5.21497 | +0.05 % | +0.61 % | +2.48 % | $1,780,220 | $8,343,960 | 1,600,000 |
| 1129 | $71.4941 | +0.25 % | +0.06 % | +1.01 % | $30.76 | $8,340,080 | 116,654 | |
| 1130 |
Alltoscan
ATS
|
$0.123246 | 0.19 % | 2.53 % | +4.26 % | $213,080 | $8,312,920 | 67,450,000 |
| 1131 |
RichQUACK.com
QUACK
|
$0 | 0.26 % | +0.67 % | +5.97 % | $100,477 | $8,310,760 | 44,086,000,000,000,000 |
| 1132 |
Nash
NEX
|
$0.186395 | 0 % | 0 % | 6.51 % | $0 | $8,305,840 | 44,560,500 |
| 1133 |
DuckChain
DUCK
|
$0.00115595 | +1.01 % | +9.17 % | +12.59 % | $1,875,520 | $8,270,670 | 7,154,880,000 |
| 1134 |
GamerCoin
GHX
|
$0.0127184 | 0.11 % | +3.32 % | +2.69 % | $296,200 | $8,266,540 | 649,965,000 |
| 1135 | $0.0289472 | +1.56 % | +2.16 % | +3.33 % | $2,192,070 | $8,249,950 | 285,000,000 | |
| 1136 |
Save
SAVE
|
$0.180112 | 0 % | 2.14 % | 8.48 % | $0 | $8,224,440 | 45,662,800 |
| 1137 |
SentismAI
SENTIS
|
$0.0397346 | 0.9 % | 4.24 % | 24.5 % | $3,942,050 | $8,204,760 | 206,489,000 |
| 1138 |
Pundi AI
PUNDIAI
|
$1.16006 | 0.03 % | 0.01 % | +0.83 % | $183,219 | $8,187,230 | 7,057,610 |
| 1139 |
Build On BNB
BOB
|
$0.00000002 | +0.52 % | 1.52 % | +1.05 % | $14,401,300 | $8,159,450 | 420,690,000,000,000 |
| 1140 | $0.0373694 | 0.61 % | 0.23 % | +19.14 % | $1,260,520 | $8,127,850 | 217,500,000 | |
| 1141 |
Seedify.fund
SFUND
|
$0.0916093 | +0.11 % | 1.75 % | 0.51 % | $411,929 | $8,111,630 | 88,545,900 |
| 1142 |
Aria Protocol
ARIAIP
|
$0.0243436 | 0.28 % | 3.46 % | 13.31 % | $2,165,980 | $8,106,420 | 333,000,000 |
| 1143 |
Verse World
VERSE
|
$0.0805196 | 0.05 % | +0.46 % | +5.34 % | $1,087,050 | $8,051,960 | 100,000,000 |
| 1144 |
inSure DeFi
SURE
|
$0.00030042 | 0 % | +1.01 % | +7.9 % | $0 | $8,048,170 | 26,790,100,000 |
| 1145 |
Bitboard
BB
|
$0.00181516 | 0.01 % | +0.06 % | 8.64 % | $353,995 | $7,998,630 | 4,406,570,000 |
| 1146 |
Soil
SOIL
|
$0.123185 | +0.07 % | +3.85 % | 6.03 % | $150,113 | $7,982,560 | 64,801,300 |
| 1147 |
Shadow Token
SHDW
|
$0.04721 | 1.43 % | +2.38 % | +0.6 % | $92,663.8 | $7,981,110 | 169,056,000 |
| 1148 |
crow with knife
CAW
|
$0.00000001 | 0.13 % | +0.13 % | +0.7 % | $185,979 | $7,976,060 | 769,861,000,000,000 |
| 1149 |
Quantoz USDQ
USDQ
|
$0.999148 | 0.01 % | +0.05 % | +0.06 % | $90,319,300 | $7,973,250 | 7,980,050 |
| 1150 |
CreatorBid
BID
|
$0.0291206 | +0.18 % | +0.76 % | +2.18 % | $513,070 | $7,958,680 | 273,300,000 |
| 1151 | $1.01822 | 1.71 % | +0.96 % | +8.34 % | $1,979,160 | $7,885,860 | 7,744,770 | |
| 1152 |
Litecoin Cash
LCC
|
$0.00954161 | 0 % | 0 % | 7.1 % | $0 | $7,824,110 | 819,999,000 |
| 1153 |
LOFI
LOFI
|
$0.00780086 | +0.54 % | 2.59 % | +2.63 % | $269,336 | $7,800,860 | 1,000,000,000 |
| 1154 |
0x0.ai
0x0
|
$0.00897611 | +0.36 % | 2.88 % | 0.71 % | $13,331.2 | $7,796,320 | 868,563,000 |
| 1155 |
CUDIS
CUDIS
|
$0.0314924 | 0.39 % | 2.84 % | +11.06 % | $7,328,240 | $7,794,380 | 247,500,000 |
| 1156 | $0.230159 | 0 % | 2.72 % | +2.45 % | $0 | $7,784,500 | 33,822,300 | |
| 1157 |
BitcoinOS
BOS
|
$0.00180072 | 0.14 % | 5.49 % | 18.54 % | $1,860,020 | $7,767,960 | 4,313,800,000 |
| 1158 |
Rezor
RZR
|
$0.00019094 | +0.16 % | +8.08 % | +23.99 % | $315,270 | $7,760,010 | 40,642,000,000 |
| 1159 |
Propchain
PROPC
|
$0.180955 | 0.21 % | 0.05 % | +1.71 % | $864,328 | $7,757,730 | 42,871,100 |
| 1160 |
Cross The Ages
CTA
|
$0.0154286 | +0.27 % | +0.15 % | 7.39 % | $1,328,620 | $7,714,310 | 500,000,000 |
| 1161 |
Kryll
KRL
|
$0.191381 | 0.02 % | +0.63 % | +0.41 % | $144,370 | $7,636,570 | 39,902,400 |
| 1162 |
SHIBA INU
SHIB
|
$0.00000001 | 0.1 % | 7.11 % | +35.87 % | $30,099.8 | $7,636,190 | 674,075,000,000,000 |
| 1163 |
Cointel
COLS
|
$0.0134548 | +0.17 % | +0.91 % | +7.38 % | $1,874,190 | $7,620,100 | 566,347,000 |
| 1164 |
Cult DAO
CULT
|
$0.00000175 | +0.06 % | +0.15 % | 0.65 % | $71,709.1 | $7,536,890 | 4,318,690,000,000 |
| 1165 |
nubcat
NUB
|
$0.00793355 | 2.68 % | 7.6 % | 17.93 % | $548,669 | $7,536,880 | 950,000,000 |
| 1166 |
Node AI
GPU
|
$0.0766066 | +0.84 % | 6.4 % | +21.97 % | $93,478.8 | $7,512,760 | 98,069,300 |
| 1167 |
Zeus Network
ZEUS
|
$0.0186246 | 0.17 % | 7.09 % | 10.97 % | $1,691,690 | $7,501,590 | 402,779,000 |
| 1168 |
Swell Network
SWELL
|
$0.001833 | 0.3 % | 3.08 % | +8 % | $2,910,490 | $7,490,980 | 4,086,720,000 |
| 1169 |
KONET
KONET
|
$0.0192582 | +0.08 % | 0.63 % | 0.54 % | $90,946.3 | $7,473,720 | 388,081,000 |
| 1170 | $424.253 | +0.15 % | 0.42 % | +4.2 % | $513,726 | $7,466,830 | 17,599.9 | |
| 1171 |
Vita Inu
VINU
|
$0.00000001 | 0.18 % | +1.91 % | +4.34 % | $960,249 | $7,463,420 | 899,597,000,000,000 |
| 1172 |
OctaSpace
OCTA
|
$0.186311 | 0.2 % | 4.63 % | +2.27 % | $278,778 | $7,449,520 | 39,984,400 |
| 1173 |
Boson Protocol
BOSON
|
$0.0446356 | 0.68 % | +1.57 % | 0.72 % | $208,968 | $7,401,630 | 165,824,000 |
| 1174 |
SaitaChain Coin
STC
|
$0.00016505 | 0 % | 0 % | 0 % | $0 | $7,377,850 | 44,701,400,000 |
| 1175 |
Wexo
WEXO
|
$0.0251459 | 0.3 % | 0.76 % | +3.28 % | $145,126 | $7,372,580 | 293,192,000 |
| 1176 |
Orizon
ORI
|
$55.0535 | +0.12 % | +0.28 % | 1.12 % | $195,828 | $7,347,770 | 133,466 |
| 1177 |
Wen
WEN
|
$0.00001009 | 0.69 % | 2.79 % | 2.99 % | $1,040,460 | $7,343,680 | 727,717,000,000 |
| 1178 |
DeLorean
DMC
|
$0.00147123 | +0.02 % | 1.59 % | +0.83 % | $10,478,200 | $7,301,610 | 4,962,920,000 |
| 1179 | $0.00271874 | +0.34 % | 2.77 % | +5.61 % | $7,976,410 | $7,284,450 | 2,679,350,000 | |
| 1180 | $345.682 | +0.19 % | +2.83 % | +2.53 % | $4,443,380 | $7,269,450 | 21,029.3 | |
| 1181 |
KiboShib
KIBSHI
|
$0.00000724 | +0.44 % | 4.97 % | 3.89 % | $637,193 | $7,243,700 | 1,000,000,000,000 |
| 1182 |
CLV
CLV
|
$0.00591582 | +0.25 % | 1.83 % | +3.03 % | $2,419,530 | $7,241,800 | 1,224,140,000 |
| 1183 |
DeBox
BOX
|
$0.0158043 | 0.01 % | 3.7 % | 13.22 % | $18,682.7 | $7,238,440 | 458,004,000 |
| 1184 |
Block (blockstreet.xyz)
BLOCK
|
$0.0156475 | 0.67 % | 1.98 % | 8.6 % | $962,822 | $7,197,850 | 460,000,000 |
| 1185 |
Ranger
RNGR
|
$0.704287 | 0.04 % | +4.04 % | 17.56 % | $1,572,190 | $7,178,220 | 10,192,200 |
| 1186 |
Fair and Free
FAIR3
|
$0.00765137 | +1.01 % | +0.67 % | 6.64 % | $72,426.8 | $7,160,260 | 935,814,000 |
| 1187 |
PAW
PAW
|
$0.00000001 | 0.7 % | +3.62 % | +11.65 % | $111,718 | $7,151,280 | 947,959,000,000,000 |
| 1188 |
Vara Network
VARA
|
$0.00151192 | 0.56 % | 1.97 % | +25.11 % | $205,040 | $7,148,690 | 4,728,210,000 |
| 1189 |
Venus DAI
vDAI
|
$0.0258752 | 0.03 % | 0 % | +0.06 % | $0 | $7,103,730 | 274,538,000 |
| 1190 | $0.568925 | 0.86 % | +0.14 % | 0.16 % | $2,563,150 | $7,094,020 | 12,469,200 | |
| 1191 |
B-Lucky
LUCKY
|
$0.00708677 | 0.57 % | 6.98 % | +3.77 % | $85,568.9 | $7,086,770 | 1,000,000,000 |
| 1192 |
Fulcrom Finance
FUL
|
$0.00331825 | 0.47 % | +3.73 % | +6.36 % | $77,920.9 | $7,069,470 | 2,130,480,000 |
| 1193 |
Grape
GRP
|
$1.58584 | 0 % | +5.11 % | +23.23 % | $0 | $7,063,250 | 4,453,940 |
| 1194 |
SpaceChain
SPC
|
$0.0229797 | 0 % | 0.04 % | +2.89 % | $0 | $7,058,970 | 307,183,000 |
| 1195 |
Contentos
COS
|
$0.001357 | 0.11 % | 1.31 % | +0.82 % | $981,831 | $7,024,480 | 5,176,460,000 |
| 1196 |
Mr Miggles
MIGGLES
|
$0.00733313 | +0.71 % | 2.39 % | +3.16 % | $321,901 | $7,020,520 | 957,371,000 |
