币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1192 |
Keyboard Cat
KEYCAT
|
$0.00054531 | 0.95 % | +7.51 % | 1.04 % | $519,579 | $5,453,120 | 10,000,000,000 |
| 1193 |
Cross The Ages
CTA
|
$0.0109143 | 1.14 % | +4.17 % | +4.58 % | $511,124 | $5,457,150 | 500,000,000 |
| 1194 |
Covalent X Token
CXT
|
$0.00548855 | +0.02 % | +0.31 % | 1.73 % | $404,572 | $5,444,050 | 991,891,000 |
| 1195 |
Reservoir
DAM
|
$0.0270721 | 0.14 % | +10.42 % | +5.09 % | $682,523 | $5,414,200 | 199,992,000 |
| 1196 |
Bluwhale
BLUAI
|
$0.00440131 | +0.97 % | 0.82 % | 14.46 % | $3,443,980 | $5,404,810 | 1,228,000,000 |
| 1197 |
BitcoinOS
BOS
|
$0.00125289 | 0.28 % | 4.4 % | 10.68 % | $1,563,340 | $5,404,700 | 4,313,800,000 |
| 1198 | $192.807 | 0.42 % | +0.34 % | 10.42 % | $2,088,620 | $5,400,160 | 28,008.1 | |
| 1199 |
Contentos
COS
|
$0.00104002 | +0.23 % | +1.56 % | +3.95 % | $1,375,280 | $5,383,610 | 5,176,460,000 |
| 1200 | $207.826 | 0.29 % | +1.83 % | 0.82 % | $3,512,060 | $5,376,520 | 25,870.3 | |
| 1201 |
Build On BNB
BOB
|
$0.00000001 | +2.97 % | +11.42 % | +10.63 % | $3,074,860 | $5,371,900 | 420,690,000,000,000 |
| 1202 | $0.00694711 | 0.7 % | 10.26 % | +14.02 % | $278,424 | $5,365,160 | 772,287,000 | |
| 1203 |
Hydranet
HDN
|
$0.0286088 | 0.18 % | 6.03 % | 1.01 % | $109,554 | $5,350,220 | 187,013,000 |
| 1204 |
LOAN Protocol
LOAN
|
$0.00029026 | 0.76 % | +5.96 % | 1.22 % | $85,765 | $5,342,790 | 18,406,700,000 |
| 1205 |
Nobody Sausage
NOBODY
|
$0.00570433 | 0.91 % | +2.94 % | 1.62 % | $328,823 | $5,339,630 | 936,066,000 |
| 1206 |
GamerCoin
GHX
|
$0.00817746 | 0.72 % | +3.53 % | 5.77 % | $291,985 | $5,315,060 | 649,965,000 |
| 1207 |
Echo Protocol
ECHO
|
$0.0166624 | 0.07 % | 0.51 % | 0.57 % | $148,152 | $5,296,300 | 317,860,000 |
| 1208 |
StablR USD
USDR
|
$0.998505 | 0.02 % | 0.02 % | 0 % | $22,683,600 | $5,270,370 | 5,278,270 |
| 1209 | $0.00704395 | +0.09 % | 0.63 % | 2.2 % | $3,158,920 | $5,237,310 | 743,519,000 | |
| 1210 |
VNX Swiss Franc
VCHF
|
$1.28405 | +0.06 % | +0.62 % | 0.52 % | $215,571 | $5,225,930 | 4,069,870 |
| 1211 |
Lift Dollar
USDL
|
$0.999726 | 0 % | 0 % | 0 % | $0 | $5,219,430 | 5,220,860 |
| 1212 |
BOBO
BOBO
|
$0.00000008 | 1.97 % | 4.72 % | 2.75 % | $310,287 | $5,198,720 | 66,134,400,000,000 |
| 1213 |
Oasys
OAS
|
$0.00080932 | +0.81 % | +2.56 % | +1.53 % | $341,589 | $5,198,480 | 6,423,240,000 |
| 1214 |
Vara Network
VARA
|
$0.00099928 | 0.92 % | 4.23 % | 2 % | $157,073 | $5,179,040 | 5,182,790,000 |
| 1215 |
Upland (SPARKLET)
SPARKLET
|
$0.020717 | +0.02 % | +0.37 % | +1.26 % | $263,099 | $5,169,360 | 249,523,000 |
| 1216 |
DOWGE
DJI6930
|
$0.00514715 | 1.2 % | +5.15 % | +38.69 % | $258,595 | $5,147,040 | 999,979,000 |
| 1217 |
Nietzschean Penguin
PENGUIN
|
$0.00513921 | 0.36 % | +6.3 % | 27.2 % | $7,717,920 | $5,139,000 | 999,960,000 |
| 1218 |
Swarm
BZZ
|
$0.0976934 | +0.15 % | +1.59 % | 3.57 % | $310,604 | $5,138,740 | 52,600,700 |
| 1219 | $0.513015 | +4.62 % | +5.97 % | 7.47 % | $99,178.1 | $5,130,150 | 10,000,000 | |
| 1220 | $0.0317123 | 0.37 % | 0.68 % | 20.77 % | $4,046,890 | $5,127,380 | 161,684,000 | |
| 1221 |
SpaceN
SN
|
$0.127986 | 0.03 % | +5.39 % | +7.77 % | $0 | $5,120,700 | 40,010,000 |
| 1222 |
ABBC Coin
ABBC
|
$0.00563232 | +0.01 % | 2.84 % | +46.31 % | $5,742.68 | $5,098,970 | 905,304,000 |
| 1223 |
Obyte
GBYTE
|
$5.51291 | 0.53 % | 0.67 % | +10.27 % | $20,139.6 | $5,095,290 | 924,246 |
| 1224 |
DeBox
BOX
|
$0.0103255 | +0.13 % | +1.47 % | +3.78 % | $12,428 | $5,074,740 | 491,476,000 |
| 1225 |
Cratos
CRTS
|
$0.0000753 | 0.05 % | 0.14 % | 5.99 % | $827,698 | $5,072,060 | 67,358,000,000 |
| 1226 |
Numbers Protocol
NUM
|
$0.00576063 | 1.18 % | 16.95 % | +35.32 % | $231,782 | $5,054,330 | 877,392,000 |
| 1227 |
Major
MAJOR
|
$0.0605704 | 0.43 % | +2.21 % | 6.78 % | $679,278 | $5,048,530 | 83,349,900 |
| 1227 |
Emirex Token
EMRX
|
$0.234953 | 0 % | 0 % | +0 % | $0 | $6,404,520 | 27,258,800 |
| 1228 |
The Arena
ARENA
|
$0.00092809 | 0.84 % | +5.39 % | +2.49 % | $65,408.6 | $5,003,840 | 5,391,540,000 |
| 1229 | $0.00179925 | +7.84 % | +7.26 % | +12.87 % | $9,810.76 | $4,996,810 | 2,777,160,000 | |
| 1230 |
SWEAT
SWEAT
|
$0.00065348 | +0.06 % | 0.67 % | 4.49 % | $3,432,350 | $4,991,160 | 7,637,860,000 |
| 1231 | $674.644 | 0.05 % | 2.49 % | +0.96 % | $1,823,280 | $4,983,980 | 7,387.58 | |
| 1232 |
Steem Dollars
SBD
|
$0.505912 | 0.52 % | +0.52 % | +3.05 % | $968,319 | $4,958,770 | 9,801,650 |
| 1233 |
Devve
DEVVE
|
$0.0511568 | 0.65 % | +1.27 % | 10.98 % | $249,742 | $4,933,760 | 96,443,700 |
| 1234 |
SquidGrow
SQGROW
|
$0.00492971 | 1.81 % | 0.51 % | 21.23 % | $116,334 | $4,929,700 | 1,000,000,000 |
| 1235 |
Fellaz
FLZ
|
$0.0103005 | 0 % | +0.02 % | 5.25 % | $0 | $4,860,530 | 471,875,000 |
| 1236 |
CLV
CLV
|
$0.00399649 | 0.07 % | +1.19 % | +7.4 % | $950,517 | $4,892,260 | 1,224,140,000 |
| 1237 |
HashAI
HASHAI
|
$0.00005747 | 0.34 % | +2.43 % | 5.28 % | $98,358 | $4,859,850 | 84,564,800,000 |
| 1238 | $196.442 | 0.81 % | 0.71 % | 3.69 % | $972.73 | $4,847,220 | 24,675.1 | |
| 1239 |
VNX Gold
VNXAU
|
$164.956 | +0.2 % | 2.93 % | 0.97 % | $103,489 | $4,800,230 | 29,100 |
| 1240 |
Cryptex Finance
CTX
|
$0.566754 | +0.07 % | +5.09 % | 2.93 % | $750,409 | $4,771,360 | 8,418,740 |
| 1241 |
VK Token
VK
|
$0.00043754 | 0.05 % | 3.8 % | 10.1 % | $2,389.01 | $4,768,400 | 10,898,300,000 |
| 1242 |
tao.bot
TAOBOT
|
$0.0620673 | 0.67 % | +2.99 % | +8.21 % | $15,662.3 | $4,758,490 | 76,666,700 |
| 1243 |
GmeStop
GME
|
$0.00069039 | 0.87 % | +6.47 % | +9.72 % | $337,806 | $4,753,500 | 6,885,210,000 |
| 1244 |
Wen
WEN
|
$0.00000652 | 0.27 % | +7.59 % | +4.61 % | $305,607 | $4,744,170 | 727,717,000,000 |
| 1245 |
Acet
ACT
|
$0.00376691 | 1.3 % | 0.53 % | 2.35 % | $6,695.96 | $4,738,900 | 1,258,040,000 |
| 1246 |
WHY
WHY
|
$0.00000001 | 0.31 % | +2.41 % | +4.25 % | $200,267 | $4,724,150 | 420,000,000,000,000 |
| 1247 |
Gleec Coin
GLEEC
|
$0.0259777 | 0.01 % | 0.45 % | 45.2 % | $1.61 | $4,721,570 | 181,755,000 |
| 1248 | $0.021537 | +1.52 % | 0.67 % | 15.21 % | $6,408.11 | $4,714,060 | 218,882,000 | |
| 1249 | $0.00109457 | 0 % | 0 % | 0 % | $0 | $4,694,670 | 4,289,070,000 | |
| 1250 |
Hachiko
$HACHI
|
$0 | +1.07 % | +6.83 % | 1 % | $173,407 | $4,693,310 | 975,815,000,000,000 |
| 1251 |
MonaCoin
MONA
|
$0.0713075 | 0.41 % | +14.8 % | +11.55 % | $58,233.2 | $4,687,020 | 65,729,700 |
| 1252 |
Venus LTC
vLTC
|
$1.12911 | 0.07 % | +3.4 % | +2.59 % | $0 | $4,677,180 | 4,142,380 |
| 1253 |
Games for a Living
GFAL
|
$0.00121517 | +0.4 % | +0.17 % | +4.29 % | $63,021.7 | $4,685,000 | 3,855,440,000 |
| 1254 |
Mythos
MYTH
|
$0.00538883 | 0.05 % | 7.82 % | 3.64 % | $19,770.3 | $4,647,990 | 862,522,000 |
| 1255 |
Ren
REN
|
$0.00467581 | +16.03 % | +15.27 % | +15.24 % | $106,137 | $4,642,510 | 992,878,000 |
| 1256 |
Theoriq
THQ
|
$0.0299127 | +0.45 % | +3.76 % | +5.08 % | $2,715,940 | $4,613,420 | 154,230,000 |
| 1257 |
Hyperion
RION
|
$0.242535 | 0.33 % | +3.1 % | +17.05 % | $242,934 | $4,608,170 | 19,000,000 |
| 1258 |
Aavegotchi
GHST
|
$0.087068 | +0.15 % | +0.41 % | 10.45 % | $517,708 | $4,592,650 | 52,747,800 |
| 1259 |
Real
REAL
|
$0.00460969 | 0.46 % | 24.52 % | 21.37 % | $526,892 | $4,587,660 | 995,220,000 |
| 1260 |
GaiAI
GAIX
|
$0.0278698 | 0.06 % | 0.49 % | 39.99 % | $199,745 | $4,575,290 | 164,167,000 |
| 1261 |
Ski Mask Dog
SKI
|
$0.00458846 | +1.53 % | +11.57 % | +14.17 % | $227,039 | $4,539,810 | 989,397,000 |
| 1262 |
World of Dypians
WOD
|
$0.0103701 | +1.04 % | 4.42 % | 25.86 % | $1,151,120 | $4,528,330 | 436,671,000 |
| 1263 |
DACXI
DXI
|
$0.00050304 | 0.58 % | 4.89 % | 1.56 % | $266,078 | $4,527,340 | 9,000,000,000 |
| 1264 | $0.00000025 | +0.04 % | 1.25 % | 7.1 % | $26,527.5 | $4,523,640 | 17,891,000,000,000 | |
| 1265 |
Star Atlas DAO
POLIS
|
$0.0136616 | 1.03 % | +1.09 % | 10.97 % | $74,658.1 | $4,520,820 | 330,914,000 |
| 1266 |
TMX
TMX
|
$8.69707 | 0.17 % | 1.28 % | 2.81 % | $80,513.9 | $4,503,840 | 517,857 |
| 1267 |
NATIX Network
NATIX
|
$0.00011083 | 0.17 % | +2.89 % | +6.25 % | $213,184 | $4,499,980 | 40,603,200,000 |
| 1268 | $0.00118943 | +0.27 % | 0.01 % | 7.55 % | $2,595,420 | $4,496,110 | 3,780,050,000 | |
| 1269 |
Sharp
SHARP
|
$0.00167234 | +0.05 % | +28.75 % | +168.25 % | $154,294 | $4,493,990 | 2,687,240,000 |
| 1270 |
Not Pixel
PX
|
$0.0229011 | +1.36 % | +9.06 % | +12.75 % | $10,852 | $4,475,540 | 195,429,000 |
| 1271 |
PayAI Network
PAYAI
|
$0.00446503 | 2.88 % | +2.97 % | 1.58 % | $2,334,450 | $4,464,800 | 999,948,000 |
| 1272 |
Star Atlas
ATLAS
|
$0.00018713 | 0.25 % | +1.75 % | 0.89 % | $76,493.2 | $4,467,190 | 23,872,000,000 |
| 1273 |
Moonchain
MCH
|
$0.0178484 | +0.02 % | +0.06 % | 0.39 % | $8,049.4 | $4,452,270 | 249,450,000 |
| 1274 |
BNBTiger
BNBTIGER
|
$0 | 0.35 % | +2.59 % | +10.14 % | $5,858.65 | $4,442,640 | 4,245,750,000,000,000,099,090,432 |
| 1275 |
NKN
NKN
|
$0.00553244 | 0.14 % | +2.06 % | 2.74 % | $178,930 | $4,414,300 | 797,895,000 |
| 1276 |
Dimitra
DMTR
|
$0.00906643 | 0.17 % | +13.18 % | +52.47 % | $618,408 | $4,410,850 | 486,503,000 |
| 1277 |
Vita Inu
VINU
|
$0 | +0.09 % | 0.82 % | +7.45 % | $1,251,730 | $4,407,790 | 899,597,000,000,000 |
| 1278 | $0.00003641 | 0.16 % | +2.33 % | 1.81 % | $731.78 | $4,356,060 | 119,643,000,000 | |
| 1279 |
Rain Coin
RAIN
|
$4.34539 | +1.44 % | +1.02 % | 1.44 % | $9,726.03 | $4,345,390 | 1,000,000 |
| 1280 |
Ancient8
A8
|
$0.00930327 | 0.12 % | +0.74 % | 10.83 % | $982,468 | $4,340,560 | 466,563,000 |
| 1281 |
Axiome
AXM
|
$0.00584852 | +5.46 % | 2.63 % | 6.93 % | $53,690.9 | $4,335,560 | 741,310,000 |
| 1282 |
Verified USD
USDV
|
$0.252905 | 0.05 % | +2.65 % | +4.26 % | $5.17 | $4,335,250 | 17,141,800 |
| 1283 |
dHedge DAO
DHT
|
$0.0796419 | 0 % | +0.06 % | +4.95 % | $6,958.05 | $4,331,520 | 54,387,500 |
| 1284 |
KARRAT
KARRAT
|
$0.00541972 | 1.24 % | 1.5 % | 11.6 % | $163,050 | $4,323,380 | 797,713,000 |
| 1285 |
Lingo
LINGO
|
$0.00888498 | 1.01 % | +2.42 % | +3.76 % | $203,818 | $4,319,930 | 486,206,000 |
| 1286 |
Suku
SUKU
|
$0.00737752 | 0.28 % | 0.65 % | 0.37 % | $137,416 | $4,312,500 | 584,545,000 |
| 1287 |
Ref Finance
REF
|
$0.0447443 | 1.34 % | 0.62 % | +24.94 % | $268.72 | $4,295,100 | 95,992,200 |
| 1288 |
Banxchange
BXE
|
$0.0142191 | 2.82 % | +2.14 % | 30.22 % | $197,053 | $4,277,380 | 300,820,000 |
| 1289 |
Freya Protocol
FREYA
|
$0.00778755 | 2.65 % | +1.05 % | 16.06 % | $3,775.36 | $4,272,250 | 548,600,000 |
| 1290 | $208.695 | 0.02 % | +2.23 % | 0.52 % | $10,039,300 | $4,254,770 | 20,387.5 |
