币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1197 |
Balance
EPT
|
$0.00205769 | +1.71 % | 5.49 % | +10.16 % | $2,142,380 | $7,011,360 | 3,407,400,000 |
| 1198 |
MECCA
MEA
|
$0.00432654 | 0.05 % | +0.32 % | 5.78 % | $227,483 | $7,014,760 | 1,621,330,000 |
| 1199 |
Daddy Tate
DADDY
|
$0.0116856 | +0.16 % | +0.36 % | +3.08 % | $676,370 | $7,006,920 | 599,622,000 |
| 1200 | $0.00155653 | +0.21 % | 0.65 % | 2.42 % | $1,129,000 | $7,004,390 | 4,500,000,000 | |
| 1201 |
COMMON
COMMON
|
$0.00299716 | 0.42 % | 5.44 % | +5.41 % | $2,776,760 | $7,002,780 | 2,336,470,000 |
| 1202 |
Star Atlas
ATLAS
|
$0.00030153 | 0.01 % | 3.39 % | 1.93 % | $205,878 | $6,947,440 | 23,040,400,000 |
| 1203 |
Metacade
MCADE
|
$0.00428945 | +0.35 % | 4.18 % | +1.63 % | $487,262 | $6,936,610 | 1,617,130,000 |
| 1204 |
Cryptex Finance
CTX
|
$0.843711 | 0.07 % | 1.29 % | 0.4 % | $2,668,010 | $6,921,740 | 8,203,920 |
| 1205 |
zKML
ZKML
|
$0.0717035 | 0 % | 0.02 % | +10.75 % | $0 | $6,919,480 | 96,501,300 |
| 1206 | $0.0315757 | +0.54 % | 0.01 % | +56.63 % | $8,724.46 | $6,911,360 | 218,882,000 | |
| 1207 |
Not Pixel
PX
|
$0.0353461 | 0.07 % | +2.47 % | +1.44 % | $7,559.99 | $6,907,660 | 195,429,000 |
| 1208 |
StablR USD
USDR
|
$0.998712 | +0.01 % | +0.02 % | +0.05 % | $76,047,800 | $6,878,240 | 6,887,110 |
| 1209 |
WHY
WHY
|
$0.00000002 | +0.46 % | +1.14 % | 9.69 % | $603,432 | $6,825,760 | 420,000,000,000,000 |
| 1210 | $461.987 | +0 % | 1.11 % | 4.67 % | $7,984.19 | $6,801,180 | 14,721.6 | |
| 1211 |
MemeFi
MEMEFI
|
$0.00067748 | 0.08 % | +4.04 % | +5.53 % | $6,805,240 | $6,774,820 | 10,000,000,000 |
| 1212 |
SPECTRE AI
SPECTRE
|
$0.677114 | +0.2 % | 0.08 % | 7.21 % | $342,958 | $6,766,520 | 9,993,170 |
| 1213 |
PaLM AI
PALM
|
$0.0874472 | +0.7 % | 9.03 % | 6.41 % | $31,509.5 | $6,744,780 | 77,129,700 |
| 1214 |
MEVerse
MEV
|
$0.00389386 | 0.56 % | +2.73 % | +32.98 % | $4,087,670 | $6,723,320 | 1,726,640,000 |
| 1215 |
Mochimo
MCM
|
$0.239782 | 0.18 % | +10.42 % | 9.64 % | $56,339.4 | $6,714,070 | 28,000,800 |
| 1216 |
Divi
DIVI
|
$0.00147573 | 0.09 % | +5.42 % | +9.71 % | $57,662.8 | $6,700,990 | 4,540,790,000 |
| 1217 |
HAiO
HAIO
|
$0.0201822 | 0.02 % | 0.37 % | 0.81 % | $1,471,770 | $6,700,150 | 331,983,000 |
| 1218 |
Odos
ODOS
|
$0.00226172 | 0.65 % | 4.22 % | 9.01 % | $215,159 | $6,662,050 | 2,945,560,000 |
| 1219 |
Games for a Living
GFAL
|
$0.00175079 | 0.8 % | +1.55 % | 6.76 % | $77,962.3 | $6,615,120 | 3,778,360,000 |
| 1220 |
Vultisig
VULT
|
$0.101538 | +1.13 % | +0.9 % | 1.96 % | $924.49 | $6,601,180 | 65,011,800 |
| 1221 |
Phoenix
PHNIX
|
$0.00001237 | 1.48 % | 7.06 % | 0.33 % | $99,069.9 | $6,556,650 | 529,999,000,000 |
| 1222 |
Neuron
NRN
|
$0.0184334 | 0.03 % | 2.32 % | +12.13 % | $401,350 | $6,530,120 | 354,254,000 |
| 1223 | $0.0034926 | 0.19 % | 1.3 % | +3.27 % | $1,294,720 | $6,518,220 | 1,866,290,000 | |
| 1224 |
Coral Protocol
CORAL
|
$0.00076154 | +4.66 % | +4.6 % | +20.19 % | $216,561 | $6,513,860 | 8,553,560,000 |
| 1225 |
WhiteCoin
XWC
|
$0.00851729 | +0 % | +0.02 % | 0.73 % | $1.21 | $6,509,980 | 764,325,000 |
| 1226 |
DOWGE
DJI6930
|
$0.00648711 | +0.85 % | +7.37 % | +5.88 % | $617,822 | $6,486,980 | 999,979,000 |
| 1227 |
Emirex Token
EMRX
|
$0.234953 | 0 % | 0 % | +0 % | $0 | $6,404,520 | 27,258,800 |
| 1227 |
BTSE Token
BTSE
|
$1.48843 | 0.14 % | 0.84 % | 3.19 % | $12,320,700 | $6,481,680 | 4,354,710 |
| 1228 |
PRIZM
PZM
|
$0.00147856 | 0 % | +2.02 % | +12.43 % | $785.16 | $6,461,440 | 4,370,100,000 |
| 1229 |
Populous
PPT
|
$0.121188 | 0 % | 5.43 % | 5.41 % | $0 | $6,453,530 | 53,252,200 |
| 1230 |
EVAA Protocol
EVAA
|
$0.973668 | 0.21 % | +1.34 % | 3 % | $3,367,030 | $6,443,710 | 6,617,970 |
| 1231 | $0.0434524 | +0.13 % | 2.33 % | +0.43 % | $1,192,970 | $6,438,200 | 148,167,000 | |
| 1232 |
Suku
SUKU
|
$0.0115638 | 0.17 % | 0.35 % | 6.61 % | $206,169 | $6,424,210 | 555,545,000 |
| 1233 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
$0.00645683 | +0.64 % | +1.03 % | +6.11 % | $1,059,600 | $6,456,830 | 1,000,000,000 |
| 1234 |
Amaterasu Omikami
OMIKAMI
|
$0.00675634 | 0.11 % | +4.96 % | 1.67 % | $125,912 | $6,398,090 | 946,976,000 |
| 1235 |
Unibright
UBT
|
$0.0425491 | 0.01 % | 3.95 % | 15.38 % | $438.98 | $6,382,370 | 150,000,000 |
| 1236 |
Stella
ALPHA
|
$0.00664068 | +0.43 % | 0.31 % | 12.27 % | $395,141 | $6,381,690 | 961,000,000 |
| 1237 |
Bluwhale
BLUAI
|
$0.00519617 | 0.89 % | 6.02 % | +12.73 % | $9,918,200 | $6,380,900 | 1,228,000,000 |
| 1238 |
Venus LTC
vLTC
|
$1.53947 | 0.11 % | 3.77 % | 6.23 % | $0 | $6,377,070 | 4,142,380 |
| 1239 |
Lion Cat
LCAT
|
$0.012319 | 0.05 % | 0.1 % | +10.83 % | $15,575.2 | $6,375,100 | 517,500,000 |
| 1240 |
KAN
KAN
|
$0.0006568 | 0.15 % | 0.28 % | 1.11 % | $91,056.9 | $6,363,070 | 9,688,010,000 |
| 1241 |
Streamr
DATA
|
$0.00510253 | 0.53 % | 2.81 % | 0.34 % | $1,386,360 | $6,330,220 | 1,240,600,000 |
| 1242 | $0.406539 | 0.12 % | +0.27 % | 3.89 % | $5,354,490 | $6,325,740 | 15,560,000 | |
| 1243 | $120.009 | 0.05 % | +0.13 % | +3.35 % | $20,339,700 | $6,324,470 | 52,699.8 | |
| 1244 |
MileVerse
MVC
|
$0.00226758 | +0.11 % | +3.09 % | +3.46 % | $130,606 | $6,260,840 | 2,761,030,000 |
| 1245 |
Unagi Token
UNA
|
$0.00880718 | +0.13 % | 1.21 % | 7.6 % | $318,875 | $6,236,620 | 708,129,000 |
| 1246 |
Giant Mammoth
GMMT
|
$0.00363874 | 1.37 % | +0.49 % | +1.06 % | $277,669 | $6,235,890 | 1,713,750,000 |
| 1247 |
ParagonsDAO
PDT
|
$0.0582675 | 0 % | +0.63 % | +3.95 % | $0 | $6,231,560 | 106,947,000 |
| 1248 |
Tranchess
CHESS
|
$0.0301184 | +0.27 % | 0.79 % | +1.08 % | $1,934,690 | $6,203,460 | 205,969,000 |
| 1249 |
Opus
OPUS
|
$0.00620337 | 0.51 % | 23.9 % | 7.54 % | $194,600 | $6,202,980 | 999,937,000 |
| 1250 |
Patriot
PATRIOT
|
$0.00061958 | +0.01 % | 7 % | 6.43 % | $73,336.2 | $6,195,780 | 10,000,000,000 |
| 1251 |
Stake DAO
SDT
|
$0.258546 | +0.82 % | +2.41 % | +9.29 % | $5,295.54 | $6,178,400 | 23,896,700 |
| 1252 |
USDJ
USDJ
|
$0.655099 | 0 % | 0 % | +2.44 % | $0 | $6,122,390 | 9,345,750 |
| 1253 |
Numbers Protocol
NUM
|
$0.00713419 | 0.12 % | +1.57 % | 8.5 % | $153,230 | $6,117,370 | 857,472,000 |
| 1254 |
Izumi Finance
IZI
|
$0.0077569 | 0.06 % | +0.1 % | 1.32 % | $118,178 | $6,107,780 | 787,400,000 |
| 1255 |
cheqd
CHEQ
|
$0.0094734 | +0.47 % | +1 % | 1.83 % | $384,249 | $6,086,590 | 642,493,000 |
| 1256 |
Scallop
SCA
|
$0.0422408 | 0 % | +0.22 % | 3.38 % | $2,819,690 | $6,060,220 | 143,468,000 |
| 1257 |
Allo
RWA
|
$0.00336487 | 0.72 % | +2.34 % | +7.11 % | $1,460,170 | $6,056,760 | 1,800,000,000 |
| 1258 |
GameFi.org
GAFI
|
$0.40466 | +0.07 % | 0.82 % | +0.56 % | $88,936.8 | $6,051,670 | 14,955,000 |
| 1259 |
Myro
MYRO
|
$0.00640473 | +0.2 % | 6.81 % | 2.62 % | $1,317,980 | $6,047,370 | 944,204,000 |
| 1260 | $58.9019 | +0.52 % | +0.95 % | +2.57 % | $6,960.29 | $6,035,250 | 102,463 | |
| 1261 |
MWX Token
MWXT
|
$0.133902 | 0.5 % | 2.37 % | 18.43 % | $1,458,320 | $6,016,230 | 44,930,200 |
| 1262 |
Bytecoin
BCN
|
$0.00003266 | 0.01 % | +7.53 % | +11.03 % | $467.07 | $6,011,030 | 184,067,000,000 |
| 1263 |
AIHub
AIH
|
$5.13681 | 12.33 % | 2.09 % | +104.23 % | $0 | $6,010,070 | 1,170,000 |
| 1264 |
ShibaBitcoin
SBBTC
|
$50.9657 | 13.59 % | 27.73 % | 24.69 % | $60,068.3 | $5,941,770 | 116,584 |
| 1265 |
VitaDAO
VITA
|
$0.433922 | 1.54 % | 5.35 % | 2.72 % | $624,865 | $5,938,920 | 13,686,600 |
| 1266 |
Resistance Dog
REDO
|
$0.0593724 | 2.13 % | +3.85 % | +33.02 % | $199,346 | $5,937,240 | 100,000,000 |
| 1267 | $0.055577 | 0.01 % | +6.33 % | +7.67 % | $17,358.8 | $5,934,310 | 106,776,000 | |
| 1268 |
MonaCoin
MONA
|
$0.0898356 | 0.95 % | 6.42 % | 11.99 % | $27,961.1 | $5,904,870 | 65,729,700 |
| 1269 |
Magpie
MGP
|
$0.0103957 | 0.08 % | 0.69 % | 1.23 % | $2,946.51 | $5,904,460 | 567,973,000 |
| 1270 |
401jK
401JK
|
$0.00588919 | 0.11 % | 4.5 % | 25.51 % | $698,137 | $5,889,190 | 1,000,000,000 |
| 1271 |
DACXI
DXI
|
$0.0006518 | +2.04 % | +0.48 % | 0.21 % | $365,624 | $5,866,200 | 9,000,000,000 |
| 1272 |
Hydranet
HDN
|
$0.0313377 | +0.03 % | +1.57 % | +1.31 % | $153,326 | $5,860,570 | 187,013,000 |
| 1273 |
Ren
REN
|
$0.00590037 | 1.71 % | 2.47 % | +2.17 % | $236,325 | $5,858,350 | 992,878,000 |
| 1274 |
375ai
EAT
|
$0.0273413 | 0.11 % | 4.94 % | 8.31 % | $1,554,500 | $5,827,700 | 213,146,000 |
| 1275 |
Union
U
|
$0.00304641 | +0.31 % | 50.11 % | 1.27 % | $3,719,880 | $5,846,220 | 1,919,050,000 |
| 1276 |
SquidGrow
SQGROW
|
$0.00583104 | 2.71 % | 6.47 % | 3.79 % | $322,918 | $5,831,040 | 1,000,000,000 |
| 1277 |
PowerPool
CVP
|
$0.128833 | +3,648.14 % | +3,653.31 % | +3,875.97 % | $190.66 | $5,826,100 | 45,222,000 |
| 1278 |
Theoriq
THQ
|
$0.0422674 | +0.1 % | 3.21 % | 15.64 % | $3,952,000 | $5,816,150 | 137,604,000 |
| 1279 |
Kendu
KENDU
|
$0.00000612 | +0.77 % | 1.74 % | 2.16 % | $15,749.1 | $5,806,100 | 948,428,000,000 |
| 1280 |
Smog
SMOG
|
$0.00745011 | 0 % | +0.22 % | +4.26 % | $0 | $5,803,640 | 779,000,000 |
| 1281 |
GAIB
GAIB
|
$0.028295 | 1 % | 2.78 % | +25.6 % | $5,942,280 | $5,795,710 | 204,832,000 |
| 1282 |
noice
NOICE
|
$0.00010333 | +3.33 % | +4.54 % | 3.67 % | $696,363 | $5,767,530 | 55,816,300,000 |
| 1283 |
Dimitra
DMTR
|
$0.0118026 | 4.86 % | 10.07 % | 14.06 % | $324,970 | $5,741,980 | 486,503,000 |
| 1284 |
Russell
RUSSELL
|
$0.00591202 | +1.09 % | +1.82 % | 6.24 % | $1,728,690 | $5,740,480 | 970,983,000 |
| 1285 |
MetaArena
TIMI
|
$0.0143711 | 0.15 % | +2.71 % | 16.95 % | $2,451,200,000 | $5,723,280 | 398,249,000 |
| 1286 |
Steem Dollars
SBD
|
$0.580899 | +0.11 % | +10.64 % | +3.35 % | $2,556,340 | $5,693,770 | 9,801,650 |
| 1287 |
Reservoir
DAM
|
$0.0284398 | 0.04 % | 0.07 % | +7.47 % | $1,105,450 | $5,687,730 | 199,992,000 |
| 1288 |
MULTIVERSE MONKEY
MMON
|
$0.0056594 | +0.25 % | +0.48 % | 0.58 % | $81,812.4 | $5,659,400 | 1,000,000,000 |
| 1289 |
Hyperion
RION
|
$0.29762 | +0.33 % | +7.11 % | +23.03 % | $1,120,550 | $5,654,770 | 19,000,000 |
| 1290 |
Grok
GROK
|
$0.00089478 | 0.25 % | 2.17 % | +20.28 % | $407,597 | $5,654,190 | 6,319,110,000 |
| 1291 |
Tharwa
TRWA
|
$0.00080702 | +2.22 % | +2.27 % | 0.73 % | $774,601 | $5,651,170 | 7,002,510,000 |
| 1292 |
DIMO
DIMO
|
$0.0135139 | 2.2 % | +4.98 % | +6.73 % | $283,620 | $5,632,790 | 416,814,000 |
| 1293 |
Creditlink
CDL
|
$0.027528 | +0.03 % | +1.54 % | +3.16 % | $2,830,420 | $5,630,400 | 204,533,000 |
| 1294 |
MSQUARE GLOBAL
MSQ
|
$0.937398 | 1.42 % | 14.3 % | 22.08 % | $80,857.5 | $5,615,110 | 5,990,100 |
| 1295 |
Marina Protocol
BAY
|
$0.0280287 | 0.06 % | +9.14 % | +27.63 % | $2,371,240 | $5,605,750 | 200,000,000 |
