币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4803 |
YouCoin
UCON
|
$5.7133 | +0.15 % | 2.76 % | 5.14 % | $18,263 | $0 | 0 |
| 4804 |
BOBER
BOBER
|
$0.00008662 | +0.06 % | 8.71 % | +4.98 % | $18,231.5 | $0 | 0 |
| 4805 |
Roko
ROKO
|
$0.00000677 | 16.96 % | 20.12 % | 0.72 % | $18,231 | $0 | 0 |
| 4806 |
SALVIUM
SAL
|
$0.0415488 | +0.62 % | 0.81 % | +24.02 % | $18,211.6 | $0 | 0 |
| 4807 |
Baby World Liberty Financial
BABYWLFI
|
$0.00000088 | 0.11 % | +0.1 % | +5.05 % | $18,075.1 | $0 | 0 |
| 4808 |
Golden Magfi
GMFI
|
$0.00081873 | +0.12 % | +0.59 % | +0.68 % | $18,067 | $0 | 0 |
| 4809 |
TFS Token
TFS
|
$0.00308331 | 0.13 % | 3.4 % | 11.1 % | $18,027 | $0 | 0 |
| 4810 |
FREN
FREN
|
$0.00000069 | 0 % | 4.06 % | 7.85 % | $17,990.4 | $0 | 0 |
| 4811 |
Sentre Protocol
SNTR
|
$0.00034984 | 1.55 % | 0.55 % | +3.3 % | $17,887.2 | $0 | 0 |
| 4812 |
MiaSwap
MIA
|
$0.00240959 | 0.27 % | 4.22 % | 3.28 % | $17,826 | $0 | 0 |
| 4813 |
Navigate
NVG8
|
$0.00079225 | 1.21 % | 8.32 % | 44.12 % | $17,779.3 | $0 | 0 |
| 4813 |
Tivo Token
TIVO
|
$0.022947 | +0.52 % | +0.37 % | 6.1 % | $15,318.2 | $0 | 0 |
| 4814 |
Mao
MAO
|
$0.00004809 | +1.01 % | 3.15 % | +14.16 % | $17,623.6 | $0 | 0 |
| 4815 |
PETCASHTOKEN
PCT
|
$5.01331 | 3.86 % | 4.78 % | +4.41 % | $17,617.8 | $0 | 0 |
| 4816 |
Lamina1
L1
|
$0.00270993 | +0.11 % | +5.83 % | 3.11 % | $17,600.6 | $0 | 0 |
| 4817 |
Coinmetro Token
XCM
|
$0.0555629 | +0.01 % | +1.73 % | +4.42 % | $17,583.7 | $0 | 0 |
| 4818 |
Staked ICX
sICX
|
$0.0814828 | 0.23 % | 3.39 % | 0.75 % | $17,539.1 | $0 | 0 |
| 4819 |
Netswap
NETT
|
$0.0167732 | 0.34 % | 0.55 % | +3.68 % | $17,501.1 | $0 | 0 |
| 4820 |
Lootex
LOOT
|
$0.00093327 | +1.77 % | +0.26 % | +0.83 % | $17,460.9 | $0 | 0 |
| 4821 |
Glo Dollar
USDGLO
|
$0.999586 | +0.11 % | 0.04 % | 0.01 % | $17,386.8 | $0 | 0 |
| 4822 |
Rubidium
RBD
|
$0.0307697 | 8.99 % | 9.16 % | 13.38 % | $17,345.8 | $0 | 0 |
| 4823 |
AIFlow
AFT
|
$0.00046746 | 1.16 % | +0.74 % | 17.54 % | $17,333.6 | $0 | 0 |
| 4824 |
DEGOD
DEGOD
|
$0.00043649 | +0.05 % | 2.83 % | +6.34 % | $17,274.2 | $0 | 0 |
| 4825 |
Pop Social
PPT
|
$0.00384892 | 0.03 % | 2.44 % | +7.06 % | $17,142.8 | $0 | 0 |
| 4826 |
Bitball Treasure
BTRS
|
$0.0179917 | +0.01 % | 0.03 % | +0.03 % | $16,975.9 | $0 | 0 |
| 4827 |
Guacamole
GUAC
|
$0.00000001 | 0.66 % | 2.75 % | +2.08 % | $16,921.5 | $0 | 0 |
| 4828 |
Basilisk
BSX
|
$0.00002012 | +1.67 % | +0.93 % | +1.44 % | $16,829.4 | $0 | 0 |
| 4829 |
AladdinDAO
ALD
|
$0.0275611 | +0.25 % | +4.51 % | +7.05 % | $16,724.4 | $0 | 0 |
| 4830 |
Starcoin
STC
|
$0.00089069 | 0.02 % | +0.03 % | 7.33 % | $16,625.7 | $0 | 0 |
| 4831 |
BitcoinII
BC2
|
$0.780929 | +0.04 % | 1.01 % | +2.55 % | $16,514.9 | $0 | 0 |
| 4832 |
AI Nexus
A1X
|
$0.00049901 | 0.1 % | 1.31 % | 4.2 % | $16,482.4 | $0 | 0 |
| 4833 |
SuperCells Token
SCT
|
$0.00377665 | 0.1 % | 2.13 % | 16.07 % | $16,429.8 | $0 | 0 |
| 4834 |
x1000club
X1000
|
$0.00170046 | 0.06 % | 4.12 % | 0.15 % | $16,409.2 | $0 | 0 |
| 4835 |
TRAX
TRAX
|
$0.00024673 | +0.09 % | +25.15 % | +28.6 % | $16,402.9 | $0 | 0 |
| 4836 |
ADO Protocol
ADO
|
$0.0426277 | 0 % | +14.59 % | +47.38 % | $16,203.8 | $0 | 0 |
| 4837 |
DRESSdio
DRESS
|
$0.00844309 | 0.16 % | 8.02 % | 18.49 % | $16,189.2 | $0 | 0 |
| 4838 |
Abel finance
ABEL
|
$0.00444391 | +0.01 % | +0.01 % | +0.07 % | $16,179.2 | $0 | 0 |
| 4839 |
BURT
BURT
|
$0.00005696 | 0 % | 0.52 % | 3.26 % | $16,099.2 | $0 | 0 |
| 4840 |
Harambe on Solana
HARAMBE
|
$0.00121581 | +0.41 % | +4.06 % | +8.22 % | $16,072.5 | $0 | 0 |
| 4841 |
Meta Masters Guild Games
MEMAGX
|
$0.00049182 | +0.4 % | +1.84 % | +2.57 % | $16,055.1 | $0 | 0 |
| 4842 |
ANTTIME
ANT
|
$0.00024393 | 0.01 % | 1.23 % | 6.43 % | $16,045.5 | $0 | 0 |
| 4843 |
OpenPad AI
OPAD
|
$0.00020413 | +0 % | +23.27 % | +68.01 % | $15,898.9 | $0 | 0 |
| 4844 |
Terraport
TERRA
|
$0.00360872 | 2.86 % | +46.47 % | +39.26 % | $15,895.8 | $0 | 0 |
| 4845 |
NatronZ
NCOIN
|
$0.0667327 | 1.57 % | 2.49 % | +2.2 % | $15,882.5 | $0 | 0 |
| 4846 |
Aicean
AICE
|
$0.0146616 | 0.59 % | 1.38 % | 7.99 % | $15,704.2 | $0 | 0 |
| 4847 |
AINN
AINN
|
$0.00675441 | 0.22 % | 0.28 % | +4.84 % | $15,701.8 | $0 | 0 |
| 4848 |
BeerBear
BEAR
|
$0.0003104 | 0.15 % | 4.34 % | 2.98 % | $15,693.4 | $0 | 0 |
| 4849 |
Hydro Protocol
HDRO
|
$0.00296338 | 0.29 % | 3.57 % | +1.99 % | $15,604 | $0 | 0 |
| 4850 |
SAVVA
SAVVA
|
$0.00436114 | 2.82 % | +42.73 % | +33.29 % | $15,498.3 | $0 | 0 |
| 4851 |
PRIMAL
PRIMAL
|
$0.00001676 | +2.19 % | +0.29 % | 1.99 % | $15,486.9 | $0 | 0 |
| 4852 |
Koii
KOII
|
$0.00017539 | 0.15 % | 4.82 % | 10.8 % | $15,453 | $0 | 0 |
| 4853 |
Overtime
OVER
|
$0.259324 | +0.1 % | 0.18 % | 0.76 % | $15,413.4 | $0 | 0 |
| 4854 |
BaconDAO
BACON
|
$0.00014748 | +28.32 % | +45.99 % | +35.07 % | $15,298.8 | $0 | 0 |
| 4855 |
QiSwap
QI
|
$0.00076515 | 2.27 % | 9.09 % | 62.88 % | $15,297.8 | $0 | 0 |
| 4856 |
Counter Fire
CEC
|
$0.00081392 | +0.02 % | 5.25 % | 10.67 % | $15,193.4 | $0 | 0 |
| 4857 |
Love Monster
LOVE
|
$0.00008496 | +1.33 % | 5.03 % | 31.06 % | $15,190.6 | $0 | 0 |
| 4858 |
Charged Particles
IONX
|
$0.00091062 | 0.35 % | 6.14 % | 0.99 % | $14,971.1 | $0 | 0 |
| 4859 |
cast oracles
CAST
|
$0.00001369 | 0 % | +2.21 % | 2.03 % | $14,965.6 | $0 | 0 |
| 4860 |
RefundCoin
RFD
|
$0.00000243 | +0.12 % | +0.23 % | +1.26 % | $14,896.2 | $0 | 0 |
| 4861 |
Friend.tech
FRIEND
|
$0.0474314 | 0.84 % | +5.48 % | +35.76 % | $14,884.5 | $0 | 0 |
| 4862 |
NAWS.AI
NAWS
|
$0.00032535 | 0.01 % | +21.54 % | 30.61 % | $14,828.4 | $0 | 0 |
| 4863 |
sols
SOLS
|
$0.0170622 | +1.3 % | +0.51 % | +13.87 % | $14,825.7 | $0 | 0 |
| 4864 |
Bitcoin on Base
BTCB
|
$0.199971 | 0.01 % | 4.82 % | +2.46 % | $14,818.2 | $0 | 0 |
| 4865 |
NFMart
NFM
|
$0.00000543 | 0.01 % | 18.15 % | 46.42 % | $14,796 | $0 | 0 |
| 4866 |
Karmaverse
KNOT
|
$0.00306939 | +14.39 % | 21.29 % | +112.82 % | $14,773.1 | $0 | 0 |
| 4867 |
Sirius
SIRIUS
|
$0.00009512 | 0.42 % | 16.09 % | 10.96 % | $14,748.5 | $0 | 0 |
| 4868 |
Hawk
HAWK
|
$0.00004179 | +0.42 % | 16.39 % | +52.74 % | $14,728.3 | $0 | 0 |
| 4869 |
Lybra Finance
LBR
|
$0.00679011 | 0.01 % | 8.95 % | +6.78 % | $14,719.6 | $0 | 0 |
| 4870 |
Crypto Snack
SNACK
|
$0.00137203 | +1.28 % | 4.48 % | 12.5 % | $14,645 | $0 | 0 |
| 4871 |
Block Hub Coin
BHC
|
$1.9031 | +0.02 % | 6.76 % | 28.08 % | $14,574.6 | $0 | 0 |
| 4872 |
MuxyAI
MAI
|
$0.00004309 | +1.55 % | +27.91 % | 11.79 % | $14,521.8 | $0 | 0 |
| 4873 |
AI Meta Club
AMC
|
$0.0483276 | +0.22 % | 6.66 % | 4.51 % | $14,475.3 | $0 | 0 |
| 4874 |
Trex20
TX20
|
$0.00019741 | 0.9 % | 13.36 % | 68.63 % | $14,473.3 | $0 | 0 |
| 4875 |
Sway Protocol
SWAY
|
$0.00055656 | 0.23 % | +10.33 % | +12.37 % | $14,439.3 | $0 | 0 |
| 4876 |
smolecoin
SMOLE
|
$0.00002947 | +0.18 % | 3.97 % | +1.96 % | $14,438.3 | $0 | 0 |
| 4877 |
Naiive
NAIIVE
|
$0.00013864 | 3.21 % | +27.52 % | +52.05 % | $14,432.6 | $0 | 0 |
| 4878 |
One Share
ONS
|
$0.941165 | 0.22 % | +0.92 % | 2.7 % | $14,409 | $0 | 0 |
| 4879 |
Tate Terminal
TATE
|
$0.00062725 | +17.05 % | +9.02 % | +66.03 % | $14,337 | $0 | 0 |
| 4880 |
AtomOne
ATONE
|
$0.451636 | +0.12 % | 5.99 % | 18.31 % | $14,335.5 | $0 | 0 |
| 4881 |
FEAR NOT
FEARNOT
|
$0.00000049 | 0.04 % | 2.64 % | +7.37 % | $14,297 | $0 | 0 |
| 4882 |
CorgiAI
CORGIAI
|
$0.00005731 | 0.03 % | 3.1 % | 3.49 % | $14,294.1 | $0 | 0 |
| 4883 |
Dexalot
ALOT
|
$0.0615729 | 0.11 % | 1.35 % | 7.09 % | $14,285.5 | $0 | 0 |
| 4884 |
OSK
OSK
|
$1.26212 | 0.98 % | 2.04 % | 7.76 % | $14,236.6 | $0 | 0 |
| 4885 |
WW3
WW3
|
$0.0002042 | 0.91 % | 15.39 % | 13.93 % | $14,183.9 | $0 | 0 |
| 4886 |
NightVerse Game
NVG
|
$0.00018422 | +0.21 % | 8.93 % | +0.49 % | $14,143.4 | $0 | 0 |
| 4887 |
Modulr
eMDR
|
$3.84664 | +2.21 % | +5.71 % | +12.39 % | $14,140.6 | $0 | 0 |
| 4888 |
Ordify
ORFY
|
$0.00172868 | 0.26 % | 7.68 % | 13.91 % | $14,096.9 | $0 | 0 |
| 4889 |
SNPIT TOKEN
SNPT
|
$0.00610007 | 0.02 % | 1.85 % | 5.08 % | $14,094.6 | $0 | 0 |
| 4890 |
Bitcoin Vault
BTCV
|
$0.623835 | +0.23 % | +1.86 % | +0.25 % | $14,019.6 | $0 | 0 |
| 4891 |
Yuliverse
YULI
|
$0.00001938 | 0.01 % | +11.2 % | 43.62 % | $13,889.8 | $0 | 0 |
| 4892 |
Lucky Block v2
LBLOCK
|
$0.00001483 | 0.12 % | 2.34 % | 14.9 % | $13,889.2 | $0 | 0 |
| 4893 |
Ramifi Protocol
RAM
|
$0.00374808 | 8.21 % | +97.47 % | 32.64 % | $13,868 | $0 | 0 |
| 4894 |
Guarantee
TEE
|
$34.2385 | +0.24 % | 0.02 % | +0.27 % | $13,864.5 | $0 | 0 |
| 4895 |
Hasaki
HAHA
|
$0.0000025 | 0.19 % | 3.02 % | +4.47 % | $13,843.1 | $0 | 0 |
| 4896 |
Ekubo Protocol
EKUBO
|
$2.57312 | 0.18 % | 0.53 % | +0.8 % | $13,823.4 | $0 | 0 |
| 4897 |
SUPE
SUPE
|
$0.00210142 | +0.09 % | +9.28 % | +37.34 % | $13,815 | $0 | 0 |
| 4898 |
STAX Token
STAX
|
$0.00323384 | +0.12 % | 14.08 % | 13.95 % | $13,763.4 | $0 | 0 |
| 4899 |
Meta Games Coin
MGC
|
$7.48767 | 0 % | +0.32 % | +4.67 % | $13,737.3 | $0 | 0 |
| 4900 |
VNX British Pound
VGBP
|
$1.34349 | +0.07 % | 0.33 % | 0.34 % | $13,730.8 | $0 | 0 |
| 4901 |
SORA
XOR
|
$0 | 0 % | 0 % | 0 % | $13,716.4 | $0 | 0 |