币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4808 | $0.00020422 | +0 % | +11.58 % | +4.32 % | $10,151.6 | $0 | 0 | |
| 4809 |
INVITE Token
INVITE
|
$0.00046176 | +0.1 % | +0.02 % | +0.07 % | $10,074 | $0 | 0 |
| 4810 |
Starcoin
STC
|
$0.00054981 | 0.06 % | +3.05 % | 6.53 % | $10,073.8 | $0 | 0 |
| 4811 |
Zeusshield
ZSC
|
$0.00010551 | +1.8 % | 4.79 % | +5.52 % | $10,094.1 | $0 | 0 |
| 4812 |
TRALA
TRALA
|
$0.00023433 | +3.39 % | +16.97 % | +81.5 % | $10,057.5 | $0 | 0 |
| 4813 |
MEDIEUS
MDUS
|
$0.00029204 | +0.23 % | 0.68 % | +0.39 % | $10,046.6 | $0 | 0 |
| 4813 |
Tivo Token
TIVO
|
$0.022947 | +0.52 % | +0.37 % | 6.1 % | $15,318.2 | $0 | 0 |
| 4814 |
Pendulum
PEN
|
$0.0249627 | 0 % | +4.68 % | +6.48 % | $10,036.9 | $0 | 0 |
| 4815 |
Sentre Protocol
SNTR
|
$0.00055467 | 0.92 % | +0.16 % | +6.91 % | $10,035.9 | $0 | 0 |
| 4816 |
Think Protocol
THINK
|
$0.000444 | 1.59 % | +0.98 % | +1.04 % | $10,012.4 | $0 | 0 |
| 4817 |
BitMind
SN34
|
$2.62459 | 0.4 % | +4.02 % | +0.11 % | $10,009.1 | $0 | 0 |
| 4818 |
Dork Lord
DORKY
|
$0.00670871 | 0.2 % | +18.93 % | +13.91 % | $9,999.26 | $0 | 0 |
| 4819 |
Dash 2 Trade
D2T
|
$0.00036193 | +0.19 % | 4.33 % | 3.26 % | $9,963.12 | $0 | 0 |
| 4820 |
TokenClub
TCT
|
$0.00064208 | +8.31 % | +3.21 % | +10.76 % | $9,946.73 | $0 | 0 |
| 4821 |
Bitcoin Cultivator 400
BC400
|
$0.00006738 | 0.08 % | +1.32 % | 23.01 % | $9,946.71 | $0 | 0 |
| 4822 |
DPRating
RATING
|
$0.00011629 | +1.01 % | +7.65 % | 0.82 % | $9,944.94 | $0 | 0 |
| 4823 |
Palcoin Ventures
PALCOIN
|
$0.712576 | +0 % | +0.35 % | 10.08 % | $9,929.73 | $0 | 0 |
| 4824 |
Mobius
MOBI
|
$0.00172021 | 0.01 % | +0.11 % | 4.6 % | $9,924.82 | $0 | 0 |
| 4825 |
Keep Network
KEEP
|
$0.079299 | +2.76 % | +7.64 % | 4.17 % | $9,903.31 | $0 | 0 |
| 4826 |
TrumpCoin
DJT
|
$0.00009206 | 0.35 % | +3.07 % | +0.11 % | $9,867.13 | $0 | 0 |
| 4827 |
AMARA
AMARA
|
$0.00046679 | 0.18 % | +3.16 % | 14.03 % | $9,859.26 | $0 | 0 |
| 4828 | $0.00120935 | 1.03 % | +4.47 % | +8.97 % | $9,834.49 | $0 | 0 | |
| 4829 |
Morpher
MPH
|
$0.0108443 | 0.01 % | +6.22 % | +24.26 % | $9,830.17 | $0 | 0 |
| 4830 |
HNB Protocol
HNB
|
$0.00020703 | +0.2 % | +9.15 % | +12.07 % | $9,827.49 | $0 | 0 |
| 4831 |
EICOIN
EICOIN
|
$0.00543627 | 0.02 % | +0.85 % | +1.45 % | $9,826.63 | $0 | 0 |
| 4832 |
NeuroWeb
NEURO
|
$0.00425851 | 0 % | 3.31 % | 20 % | $9,806.28 | $0 | 0 |
| 4833 |
Aura Network
AURA
|
$0.00106413 | 2.12 % | 4.57 % | 19.14 % | $9,788.3 | $0 | 0 |
| 4834 |
BitMEX Token
BMEX
|
$0.0837743 | 0.74 % | +3.01 % | 8 % | $9,787.32 | $0 | 0 |
| 4835 |
Analysoor
ZERO
|
$0.0515055 | 0.01 % | +9.58 % | +5.95 % | $9,755.26 | $0 | 0 |
| 4836 |
Pi INU
PINU
|
$0.00000007 | +5.54 % | +8.61 % | +3.99 % | $9,744.12 | $0 | 0 |
| 4837 |
Fire Protocol
FIRE
|
$0.00056557 | 1.86 % | 4.94 % | +13.09 % | $9,726.66 | $0 | 0 |
| 4838 | $0.00005745 | 0.63 % | +8.72 % | +31.21 % | $9,726.66 | $0 | 0 | |
| 4839 |
Token Metrics AI
TMAI
|
$0.00003203 | +0.15 % | 0.04 % | +6.02 % | $9,653.17 | $0 | 0 |
| 4840 |
NOOT (Ordinals)
NOOT
|
$0.00019151 | 0.21 % | 3.65 % | +20.41 % | $9,627.22 | $0 | 0 |
| 4841 |
RoboStack
ROBOT
|
$0.00024991 | 0.5 % | 1.85 % | 6.3 % | $9,625.75 | $0 | 0 |
| 4842 |
Colend
CLND
|
$0.0118115 | 0.01 % | +0.51 % | +1.47 % | $9,605.24 | $0 | 0 |
| 4843 |
ShibEstee
ESTEE
|
$0 | 0.53 % | 2.93 % | 1.71 % | $9,602.12 | $0 | 0 |
| 4844 |
Effect AI [New]
EFFECT
|
$0.00389007 | +0.39 % | +0.43 % | 5.47 % | $9,597.4 | $0 | 0 |
| 4845 |
Tipcoin
TIP
|
$0.00000605 | +0.65 % | 0.26 % | +5.15 % | $9,587.93 | $0 | 0 |
| 4846 | $0.00072342 | 0.07 % | +6.92 % | +5.85 % | $9,581.69 | $0 | 0 | |
| 4847 |
DBX
DBX
|
$0.00000135 | 1.19 % | +0.03 % | 7.61 % | $9,561.76 | $0 | 0 |
| 4848 |
AI Meta Club
AMC
|
$0.048846 | +0.22 % | +21.64 % | 9.26 % | $9,559.24 | $0 | 0 |
| 4849 |
REAT CAPITAL
REAT
|
$0.911106 | +1.66 % | 10 % | +27.41 % | $9,552.31 | $0 | 0 |
| 4850 |
Do Your Own Research
DYOR
|
$0.00007214 | 0.01 % | +0.15 % | 0.2 % | $9,545.39 | $0 | 0 |
| 4851 |
HoldCoin
HOLD
|
$0.00000794 | +0.21 % | +4.74 % | +21.44 % | $9,537.97 | $0 | 0 |
| 4852 |
BOBER
BOBER
|
$0.00005728 | 0 % | 1.97 % | 16.04 % | $9,509.01 | $0 | 0 |
| 4853 |
Bitcoin Cats
1CAT
|
$0.00008331 | +1.28 % | +7.78 % | +6.72 % | $9,460.31 | $0 | 0 |
| 4854 |
NASDEX
NSDX
|
$0.00397349 | +0.19 % | +1.4 % | 1.04 % | $9,460.14 | $0 | 0 |
| 4855 |
MemePad
MEPAD
|
$0.00073384 | 0.04 % | +5.16 % | +5.63 % | $9,452.53 | $0 | 0 |
| 4856 |
SUPE
SUPE
|
$0.00292798 | 1.85 % | +4.19 % | +14.73 % | $9,446.83 | $0 | 0 |
| 4857 |
Port Finance
PORT
|
$0.00328864 | 0.01 % | +1.21 % | 0.61 % | $9,424.37 | $0 | 0 |
| 4858 |
LIQ Protocol
LIQ
|
$0.00075822 | 3.35 % | 0.95 % | +5.74 % | $9,411.01 | $0 | 0 |
| 4859 |
EVERY GAME
EGAME
|
$0.0000054 | 0.08 % | 3.52 % | 3.36 % | $9,388.92 | $0 | 0 |
| 4860 |
YouCoin
UCON
|
$2.43869 | +2.78 % | 0.24 % | 5.51 % | $9,368.26 | $0 | 0 |
| 4861 |
Hydro Protocol
HDRO
|
$0.0015795 | +5.19 % | +10.97 % | 6.02 % | $9,367.76 | $0 | 0 |
| 4862 |
TosDis
DIS
|
$0.745292 | +0.19 % | +5.82 % | +10.92 % | $9,360.94 | $0 | 0 |
| 4863 |
AmazingTeamDAO
AMAZINGTEAM
|
$0.768394 | 0.98 % | 2.42 % | +0.94 % | $9,355.4 | $0 | 0 |
| 4864 |
Colizeum
ZEUM
|
$0.00058497 | 2.2 % | 2.27 % | 10.2 % | $9,344.35 | $0 | 0 |
| 4865 |
Abster
ABSTER
|
$0.00263004 | +0.43 % | +8.42 % | 5.61 % | $9,290.77 | $0 | 0 |
| 4866 |
ESG
ESG
|
$0.00513463 | +1.01 % | 2.12 % | 24.49 % | $9,290.27 | $0 | 0 |
| 4867 |
DoctorX
DRX
|
$0.00000058 | +0.2 % | +0.86 % | 1.34 % | $9,270.4 | $0 | 0 |
| 4868 |
TridentDAO
PSI
|
$0.00518492 | 0 % | 1.13 % | +7.47 % | $9,252.17 | $0 | 0 |
| 4869 |
OrangeDX
O4DX
|
$0.00034304 | 1.43 % | 4.56 % | 10.36 % | $9,259.67 | $0 | 0 |
| 4870 |
Naka Bodhi Token
NBOT
|
$0.00874105 | 0.1 % | 1.02 % | +5.68 % | $9,250.51 | $0 | 0 |
| 4871 |
TurtSat
TURT
|
$0.00013054 | +0.21 % | +5.72 % | +26.04 % | $9,227.86 | $0 | 0 |
| 4872 |
SAY Coin
SAY
|
$0.00008082 | 0.01 % | 2.41 % | +14.7 % | $9,193.52 | $0 | 0 |
| 4873 |
Bnext Token
B3X
|
$0.00009024 | +0.21 % | +0.22 % | 7.33 % | $9,192.67 | $0 | 0 |
| 4874 |
Bitcoin File
BIFI
|
$0.00020653 | 4.23 % | 5.92 % | 5.08 % | $9,183.51 | $0 | 0 |
| 4875 |
Best Patent
BPT
|
$0.00142134 | +0.04 % | +6.55 % | 1.34 % | $9,161.8 | $0 | 0 |
| 4876 |
Crafting Finance
CRF
|
$0.00021873 | 1.14 % | 5.86 % | 2.88 % | $9,150.85 | $0 | 0 |
| 4877 |
Hashtagger.com
MOOO
|
$0.0189023 | 2.53 % | +0.33 % | 1.09 % | $9,150.78 | $0 | 0 |
| 4878 |
STIMA
STIMA
|
$1.01544 | +1.13 % | +1.34 % | +1.37 % | $9,135 | $0 | 0 |
| 4879 |
Waggle Network
WAG
|
$0.00049963 | 0.01 % | +3.15 % | +5.8 % | $9,131.65 | $0 | 0 |
| 4880 | $0.00010215 | 1.03 % | +5.87 % | +1.13 % | $9,114.08 | $0 | 0 | |
| 4881 |
Runesterminal
RUNI
|
$0.0366196 | 0 % | +0.06 % | 7.87 % | $9,114.33 | $0 | 0 |
| 4882 |
MAGIKAL.ai
MGKL
|
$0.00000005 | 0.01 % | +7.35 % | +6.3 % | $9,109.05 | $0 | 0 |
| 4883 |
Shib2.0
SHIB2.0
|
$0 | +0.29 % | +0.68 % | +5.63 % | $9,105.54 | $0 | 0 |
| 4884 |
LIGO
LIGO
|
$0.00000026 | 0.01 % | +3.61 % | +9.65 % | $9,097.6 | $0 | 0 |
| 4885 |
Taτsu
TATSU
|
$0.718979 | 0 % | +3.87 % | 4.73 % | $9,095.62 | $0 | 0 |
| 4886 |
Value Liquidity
VALUE
|
$0.0142778 | 0.22 % | 1.2 % | +4.04 % | $9,086.1 | $0 | 0 |
| 4887 |
Good Games Guild
GGG
|
$0.00149514 | 0.21 % | +2.71 % | 20.85 % | $9,075.87 | $0 | 0 |
| 4888 |
Versus-X
VSX
|
$0.00370195 | 0.01 % | 2.51 % | 23.17 % | $9,060.81 | $0 | 0 |
| 4889 |
HOMSTOKEN
HOMS
|
$0.0000288 | +0.35 % | +0.35 % | 4.31 % | $9,056.79 | $0 | 0 |
| 4890 |
BankSocial
BSL
|
$0.00063298 | +0.51 % | +0.69 % | 7.53 % | $9,043.28 | $0 | 0 |
| 4891 |
Schrodinger
SGR
|
$0.271833 | 3.18 % | 4.87 % | 4.89 % | $9,009.08 | $0 | 0 |
| 4892 |
Coinzix
ZIX
|
$0.00001296 | 0.01 % | 0.12 % | 0.91 % | $8,999.9 | $0 | 0 |
| 4893 |
MMPRO Token
MMPRO
|
$0.00190751 | 0.27 % | 0.9 % | 11.1 % | $8,995.42 | $0 | 0 |
| 4894 |
DNAxCAT Token
DXCT
|
$0.0157919 | 0 % | +0.01 % | +0.39 % | $8,984.41 | $0 | 0 |
| 4895 |
Friend3
F3
|
$0.00038837 | 0 % | 0.36 % | 8.52 % | $8,976.79 | $0 | 0 |
| 4896 |
SoPay
SOP
|
$0.00003102 | 0 % | 0.85 % | +0.06 % | $8,921.23 | $0 | 0 |
| 4897 |
Pine
PINE
|
$0.00180105 | 0.01 % | 0.12 % | 0.01 % | $8,942.9 | $0 | 0 |
| 4898 |
Otherworld
OWN
|
$0.0298637 | 0.01 % | 0 % | 0.09 % | $8,940.95 | $0 | 0 |
| 4899 |
XNET Mobile
XNET
|
$0.0116472 | +0.39 % | 0.06 % | 16.11 % | $8,934.07 | $0 | 0 |
| 4900 |
KCAL
KCAL
|
$0.00070759 | +0.77 % | 0.7 % | 0.39 % | $8,923.7 | $0 | 0 |
| 4901 |
Youclout
YCT
|
$0.00003118 | 0 % | +4.67 % | +9.06 % | $8,878.83 | $0 | 0 |
| 4902 |
Elephant Money (TRUNK)
TRUNK
|
$0.0352184 | 0.2 % | +0.36 % | +0.06 % | $8,909.11 | $0 | 0 |
| 4903 |
Babylons
BABI
|
$0.00026386 | 0.01 % | +0.3 % | +20.52 % | $8,878.61 | $0 | 0 |
| 4904 |
Meter Stable
MTR
|
$0.32814 | 0.01 % | 4.79 % | 5 % | $8,870.88 | $0 | 0 |
| 4905 |
STIX
STIX
|
$0.00001044 | +0.37 % | +0.57 % | 5.1 % | $8,870.46 | $0 | 0 |
| 4906 |
Artmeta
MART
|
$0.00199925 | 0.55 % | +3.25 % | +4.52 % | $8,866.82 | $0 | 0 |
