币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 5006 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01215 | +0.41 % | 0.08 % | +0.36 % | $5,235.9 | $0 | 0 |
| 5007 |
Kryptokrona
XKR
|
$0.00054396 | +0 % | +9.87 % | +39.44 % | $5,226.06 | $0 | 0 |
| 5008 |
xSUSHI
XSUSHI
|
$0.327931 | +0.26 % | +2.74 % | 2.38 % | $5,152.65 | $0 | 0 |
| 5009 |
Bag on Bonk
BAG
|
$0.00100156 | 0.04 % | +11.56 % | 3.57 % | $5,146.43 | $0 | 0 |
| 5010 |
Neurobro
BRO
|
$0.00087479 | 2.44 % | 3.33 % | 2.25 % | $4,973.11 | $0 | 0 |
| 5011 |
Project Rescue
RESCUE
|
$0.0155016 | +0 % | 0 % | 69 % | $4,940.51 | $0 | 0 |
| 5012 | $0.0446365 | +0.44 % | +6.26 % | +3.72 % | $4,933.78 | $0 | 0 | |
| 5013 | $0.00028684 | 0.38 % | 68.4 % | 85.03 % | $4,912.29 | $0 | 0 | |
| 5014 |
Mint Token
MT
|
$0.00316036 | +0.18 % | +4.93 % | +0.05 % | $4,873.71 | $0 | 0 |
| 5015 |
Mixin
XIN
|
$54.0502 | +0.58 % | +3.42 % | 0.37 % | $4,862.39 | $0 | 0 |
| 5016 |
Project89
PROJECT89
|
$0.00005507 | +0.21 % | +2.66 % | 1.72 % | $4,830.94 | $0 | 0 |
| 5017 |
KongSwap
KONG
|
$0.00318251 | +22.32 % | +13.76 % | +26.72 % | $4,786.59 | $0 | 0 |
| 5018 |
TikTrix
TRIX
|
$0.0193598 | +5.52 % | +12.42 % | 44.79 % | $4,746.82 | $0 | 0 |
| 5019 |
Neo Tokyo
BYTES
|
$0.368011 | 1.08 % | +2.87 % | +2.86 % | $4,711.59 | $0 | 0 |
| 5020 |
Base is for everyone
BASE
|
$0.00035598 | +0.47 % | +11.39 % | 11.18 % | $4,699.84 | $0 | 0 |
| 5021 |
EfficientFrontier
SN53
|
$1.14095 | +0.25 % | +3.72 % | +3.52 % | $4,643.69 | $0 | 0 |
| 5022 |
Tell A Tale
TAT
|
$0.00030254 | 0.23 % | +5.46 % | 5.1 % | $4,530.11 | $0 | 0 |
| 5023 |
Moola Celo USD
mCUSD
|
$1.39579 | +37.91 % | +39.66 % | +37.96 % | $4,483.66 | $0 | 0 |
| 5024 |
Evrmore
EVR
|
$0.00005 | +0 % | 0.42 % | +15.99 % | $4,470.78 | $0 | 0 |
| 5025 |
eUSD
EUSD
|
$0.999893 | +0 % | 0 % | 0 % | $4,407.3 | $0 | 0 |
| 5026 |
MINE COIN
MIH
|
$0.175078 | 0.03 % | 0.63 % | 3.58 % | $4,403.51 | $0 | 0 |
| 5027 | $1.1702 | 0 % | +0 % | +0.01 % | $4,316.13 | $0 | 0 | |
| 5028 |
JUNO
JUNO
|
$0.0264693 | 0.01 % | 1.97 % | 13.25 % | $4,315.65 | $0 | 0 |
| 5029 |
STON
STON
|
$0.340757 | +0 % | +1.85 % | 5.23 % | $4,304.06 | $0 | 0 |
| 5030 |
alright buddy
BUDDY
|
$0.00092661 | +0.86 % | +2.46 % | +9.37 % | $4,292.19 | $0 | 0 |
| 5031 |
Queen Kitty
QKITTY
|
$0.00007683 | 2.28 % | +4.5 % | 1.92 % | $4,268.41 | $0 | 0 |
| 5032 |
Cronos ID
CROID
|
$0.00816261 | +0.2 % | 2.08 % | 2.39 % | $4,179.99 | $0 | 0 |
| 5033 |
Unicorn
UWU
|
$0.00004426 | +0.55 % | +6.2 % | 3.47 % | $4,111.84 | $0 | 0 |
| 5034 |
Runesoul
RST
|
$0.00105411 | 21.75 % | 59.37 % | 99.79 % | $4,107.96 | $0 | 0 |
| 5035 |
TTAJ
TTAJ
|
$0.00239039 | 0.03 % | +1.44 % | 6.82 % | $4,093.64 | $0 | 0 |
| 5036 |
ANOA
ANOA
|
$35.689 | 0.09 % | 6.54 % | 24.52 % | $4,010.29 | $0 | 0 |
| 5037 |
Hyperbridge
BRIDGE
|
$0.0162817 | 0 % | +15.46 % | +11.47 % | $3,946.52 | $0 | 0 |
| 5038 |
GM Wagmi
GM
|
$0.0008001 | +0.01 % | 0 % | +0.01 % | $3,941.39 | $0 | 0 |
| 5039 |
Neoxa
NEOX
|
$0.00004006 | +0 % | +6.52 % | 0.59 % | $3,908.56 | $0 | 0 |
| 5040 |
Deep AI
DEEP
|
$0.00002355 | 2.21 % | +8.46 % | +12 % | $3,898.42 | $0 | 0 |
| 5041 |
yellow ket
KET
|
$0.00245815 | +0.22 % | +3.79 % | 10.83 % | $3,883.72 | $0 | 0 |
| 5042 |
SavePlanetEarth
SPE
|
$0.00272348 | +0.01 % | +7.36 % | +2.11 % | $3,833.65 | $0 | 0 |
| 5043 |
HALO COIN
HALO
|
$0.00001126 | 0.09 % | 0.27 % | 0.03 % | $3,819.09 | $0 | 0 |
| 5044 |
Utherverse Xaeon
UTHR
|
$0.0256889 | +0.52 % | +1.35 % | 7.55 % | $3,801.16 | $0 | 0 |
| 5045 |
Spacemesh
SMH
|
$0.0009601 | 0.62 % | 1.74 % | 10.19 % | $3,770.74 | $0 | 0 |
| 5046 |
Phicoin
PHI
|
$0.00027303 | 0 % | 0.37 % | 75.16 % | $3,750.32 | $0 | 0 |
| 5047 |
Hebeto
HBT
|
$0.00000009 | 0.03 % | +0.46 % | 45.98 % | $3,735.36 | $0 | 0 |
| 5048 |
OpenEden OpenDollar
USDO
|
$0.994909 | +0.13 % | 0.37 % | 0.42 % | $3,722.61 | $0 | 0 |
| 5049 |
OKT Chain
OKT
|
$4.96207 | +0.01 % | +0 % | +0.01 % | $3,701.7 | $0 | 0 |
| 5050 |
GBANK APY
GBK
|
$0.00149295 | +0.22 % | +4.05 % | 5.59 % | $3,691.9 | $0 | 0 |
| 5051 | $0.0863116 | 3.16 % | +79.47 % | +72.69 % | $3,691.48 | $0 | 0 | |
| 5052 | $263.773 | 0 % | +0.56 % | 3.73 % | $3,685.63 | $0 | 0 | |
| 5053 |
Talentum
TAL
|
$242.938 | +1.55 % | +0.12 % | +0.68 % | $3,614.31 | $0 | 0 |
| 5054 |
TON FISH MEMECOIN
FISH
|
$0 | +0 % | +6.41 % | 6.92 % | $3,600.03 | $0 | 0 |
| 5055 |
TITAN
TIT
|
$0.0114895 | +0.07 % | +12.1 % | +30.64 % | $3,562.99 | $0 | 0 |
| 5056 |
Okayeg
OKAYEG
|
$0.0000007 | +0.81 % | +19.92 % | +6.74 % | $3,571.12 | $0 | 0 |
| 5057 |
Mystic Land Coin
MYTH
|
$0.0501068 | +0.01 % | +0.01 % | +0.17 % | $3,570.46 | $0 | 0 |
| 5058 |
Pofu
POFU
|
$0.0001022 | 0.07 % | +12.82 % | +9.84 % | $3,567.75 | $0 | 0 |
| 5059 |
mfercoin
$mfer
|
$0.00079276 | +0.76 % | +8.41 % | +1.46 % | $3,503.19 | $0 | 0 |
| 5060 |
ReddCoin
RDD
|
$0.00004509 | 0.11 % | +1.02 % | 3.09 % | $3,454.41 | $0 | 0 |
| 5061 |
RSIC•GENESIS•RUNE
RUNECOIN
|
$0.00005286 | 0 % | +0 % | +0.01 % | $3,440.3 | $0 | 0 |
| 5062 |
WaterMinder
WMDR
|
$0.00001951 | +6.99 % | +12.12 % | +81.91 % | $3,434.88 | $0 | 0 |
| 5063 |
Powerloom
POWER
|
$0.00046487 | +0.02 % | 28.03 % | 99.95 % | $3,414.39 | $0 | 0 |
| 5064 |
Get AI
GET
|
$0.0545171 | 0.71 % | 0.16 % | +4.94 % | $3,413.02 | $0 | 0 |
| 5065 |
NoLimitCoin
NLC
|
$0.00095163 | 0.15 % | +7.44 % | 3.17 % | $3,408.74 | $0 | 0 |
| 5066 | $9,130.66 | +0.04 % | 0.25 % | +0.34 % | $3,391.75 | $0 | 0 | |
| 5067 |
CFX Quantum
CFXQ
|
$0.00110542 | 0.01 % | +0.01 % | 0.04 % | $3,390.16 | $0 | 0 |
| 5068 |
KISSAN
KSN
|
$0.0181487 | 0.17 % | +0.09 % | 12.51 % | $3,355.69 | $0 | 0 |
| 5069 |
Routine Coin
ROU
|
$0.00069187 | 1.64 % | 0.89 % | 25.47 % | $3,351.02 | $0 | 0 |
| 5070 |
HBC
HB
|
$0.00059903 | 0 % | 0 % | 0.01 % | $3,333.34 | $0 | 0 |
| 5071 |
WATER
$WATER
|
$0.00000464 | 28.88 % | 15.7 % | 72.66 % | $3,320.65 | $0 | 0 |
| 5072 |
Falcons
FAH
|
$1.3514 | +0.51 % | 0.08 % | 0.77 % | $3,303 | $0 | 0 |
| 5073 |
Loky AI
LOKY
|
$0.0003382 | 4.21 % | 10.03 % | 7.54 % | $3,298.61 | $0 | 0 |
| 5074 |
Quanto
QTO
|
$0.00007822 | 0 % | +35.93 % | +26.76 % | $3,295.43 | $0 | 0 |
| 5075 |
Krypton DAO
KRD
|
$0.0005917 | 0.05 % | +0.12 % | 0.83 % | $3,294.72 | $0 | 0 |
| 5076 |
Win
WIN
|
$0.00042044 | 9.31 % | +101.07 % | +58.29 % | $3,286.6 | $0 | 0 |
| 5077 |
Litentry
LIT
|
$0.0807629 | +3.45 % | +168.64 % | +21.7 % | $3,279.15 | $0 | 0 |
| 5078 |
8lends
8LNDS
|
$0.0142575 | +0.08 % | +0.23 % | +7.78 % | $3,254.6 | $0 | 0 |
| 5079 |
Gym Network
GYMNET
|
$0.00818491 | 2.19 % | +0.82 % | +8.94 % | $3,206.02 | $0 | 0 |
| 5080 |
NotifAi News
NOTIFAI
|
$0.00009621 | +1.03 % | 1.25 % | 31.25 % | $3,201.16 | $0 | 0 |
| 5081 |
Basilisk
BSX
|
$0.00001196 | 0.92 % | 8.39 % | 18.79 % | $3,178.69 | $0 | 0 |
| 5082 |
Extra Finance
EXTRA
|
$0.00770615 | 0.18 % | +5.64 % | +2.12 % | $3,169.07 | $0 | 0 |
| 5083 |
Pharaoh
PHAR
|
$78.4665 | 10.13 % | +4.73 % | +3.67 % | $3,159.08 | $0 | 0 |
| 5084 |
GIANT
GTAN
|
$0 | 0.21 % | +0.2 % | 1.25 % | $3,143.8 | $0 | 0 |
| 5085 |
Hacash
HAC
|
$0.237819 | 0.01 % | 3.61 % | 12.92 % | $3,099.43 | $0 | 0 |
| 5086 |
Lux King Tech
LKT
|
$100.012 | +0 % | 3.13 % | +19.7 % | $3,071.35 | $0 | 0 |
| 5087 |
GEMSTON
GEMSTON
|
$0.0632256 | 0.17 % | +2.45 % | +6.61 % | $3,069.52 | $0 | 0 |
| 5088 |
AshSwap
ASH
|
$0.00049353 | 0.02 % | 0.03 % | 5.37 % | $3,026.95 | $0 | 0 |
| 5089 |
Gorth
GORTH
|
$0 | 3.01 % | +25.2 % | +26.14 % | $3,003.34 | $0 | 0 |
| 5090 |
TIWICAT
TWC
|
$0 | 0.2 % | +21.83 % | +15.7 % | $2,976.75 | $0 | 0 |
| 5091 |
Academic Labs
AAX
|
$0.00010002 | +0.01 % | 29.57 % | 13.03 % | $2,924.76 | $0 | 0 |
| 5092 |
Tuna
TUNA
|
$0.00001552 | 7.52 % | +2.41 % | +2.04 % | $2,895.58 | $0 | 0 |
| 5093 |
Music by Virtuals
MUSIC
|
$0.00019455 | +1.97 % | +5.57 % | 2.3 % | $2,889.22 | $0 | 0 |
| 5094 | $0.00011383 | 4.13 % | 9.13 % | 37.05 % | $2,875.35 | $0 | 0 | |
| 5095 |
Bird Dog
BIRDDOG
|
$0.00000074 | +0.33 % | +3.51 % | 1.37 % | $2,816.8 | $0 | 0 |
| 5096 |
Shifu
SHIFU
|
$0.00000404 | 0 % | +7.46 % | +4.94 % | $2,794.45 | $0 | 0 |
| 5097 |
Block Hub Coin
BHC
|
$0.570362 | 0.09 % | 7.28 % | 17.72 % | $2,792.66 | $0 | 0 |
| 5098 |
Liquid KSM
LKSM
|
$0.857914 | +0.37 % | +10.88 % | 12.24 % | $2,775.54 | $0 | 0 |
| 5099 |
Dannycoin
DAN
|
$0.00108672 | +0.28 % | 0.34 % | 5.07 % | $2,768.43 | $0 | 0 |
| 5100 |
DragonX
DRAGONX
|
$0.00000057 | +0.14 % | +8.35 % | +6.7 % | $2,695.73 | $0 | 0 |
| 5101 |
Neptune
XNT
|
$0.580059 | 0.01 % | +5.46 % | 6.44 % | $2,680.5 | $0 | 0 |
| 5102 |
Robora
RBR
|
$0.00165728 | +0.75 % | 13.01 % | 43.63 % | $2,678.58 | $0 | 0 |
| 5103 |
SkyTrade Pro
SUSDT
|
$0.0000019 | +0.38 % | 16.1 % | +63.4 % | $2,668.1 | $0 | 0 |
| 5104 |
AIFlow
AFT
|
$0.00038516 | +0.23 % | 0.32 % | +13.72 % | $2,634.88 | $0 | 0 |
| 5105 |
Takamaka
TKG
|
$1.54206 | 0 % | +18.63 % | +18.63 % | $2,621.42 | $0 | 0 |
