币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4605 |
Poodl Token
POODL
|
$0 | +4.35 % | +0.89 % | +9.51 % | $41,185.6 | $0 | 0 |
| 4606 |
CAD Coin
CADC
|
$0.720254 | +0.1 % | 0.33 % | 0.9 % | $41,163.5 | $0 | 0 |
| 4607 |
Ayni Gold
AYNI
|
$0.265491 | +0.23 % | +3.47 % | +5.76 % | $41,161.1 | $0 | 0 |
| 4608 | $0.997513 | +0.09 % | 0.17 % | +0.07 % | $40,970.3 | $0 | 0 | |
| 4609 |
NERO Chain
NERO
|
$0.00174353 | 0.24 % | 0.83 % | 3.8 % | $40,469 | $0 | 0 |
| 4610 |
Petunia
PETUNIA
|
$0.00003403 | +0.01 % | 5.73 % | 2.45 % | $40,408.8 | $0 | 0 |
| 4611 |
Pineapple
PAPPLE
|
$0.00118184 | +3.32 % | 28.21 % | 33.52 % | $40,383.5 | $0 | 0 |
| 4612 |
KelVPN
KEL
|
$0.00062116 | 0.64 % | 1.87 % | 0.61 % | $40,380.8 | $0 | 0 |
| 4613 |
Lily's Coin
LILY
|
$0.00048988 | 9.24 % | 2.05 % | 18.17 % | $40,340.2 | $0 | 0 |
| 4614 |
TURBO BOME
TURBO
|
$0.00000152 | +6.28 % | 1.03 % | 81.59 % | $40,239 | $0 | 0 |
| 4615 |
Kitten Haimer
KHAI
|
$0.00346453 | 0.98 % | 37.1 % | 39.25 % | $40,237.6 | $0 | 0 |
| 4616 |
Mumu
MUMU
|
$0 | 1.51 % | 33.51 % | 46.89 % | $40,050.7 | $0 | 0 |
| 4617 |
NuLink
NLK
|
$0.00034315 | 0.52 % | 8.43 % | 11.09 % | $40,021.6 | $0 | 0 |
| 4618 |
Bitcoin Limited Edition
BTCLE
|
$120.87 | +0.5 % | 0.18 % | 0.87 % | $39,995 | $0 | 0 |
| 4619 |
Edom
EDOM
|
$0.269762 | 1.63 % | 12.83 % | 22.12 % | $39,966.5 | $0 | 0 |
| 4620 |
BitMEX Token
BMEX
|
$0.114991 | +0.12 % | 2.17 % | +2.34 % | $39,557.9 | $0 | 0 |
| 4621 |
ANOA
ANOA
|
$125.214 | 16.61 % | 0.85 % | +3.77 % | $39,543.7 | $0 | 0 |
| 4622 |
KRWQ
KRWQ
|
$0.00068906 | +0.1 % | 0.35 % | 0.42 % | $39,149.1 | $0 | 0 |
| 4623 |
TRALA
TRALA
|
$0.00050991 | 0.42 % | 3.15 % | 13.51 % | $39,087 | $0 | 0 |
| 4624 |
Genesys
GSYS
|
$0.0248868 | +3.52 % | +1.54 % | 11.02 % | $38,980.3 | $0 | 0 |
| 4625 |
Win
WIN
|
$0.00034694 | 17.82 % | +28.65 % | +34.47 % | $38,479.3 | $0 | 0 |
| 4626 |
Nuklai
NAI
|
$0.00026986 | +2.09 % | 13.04 % | 27.95 % | $38,459.7 | $0 | 0 |
| 4627 |
CelebrityCoinV2
CCV2
|
$0.0342873 | +0 % | 0.04 % | +12.55 % | $38,394.5 | $0 | 0 |
| 4628 |
ZENEX
ZNX
|
$0.511227 | +0 % | 1.96 % | +9.81 % | $38,216.4 | $0 | 0 |
| 4629 |
fBomb
BOMB
|
$0.0177432 | 1.13 % | 1.86 % | +1.7 % | $37,878 | $0 | 0 |
| 4630 |
Wibx
WBX
|
$0.00168032 | +0.08 % | 3.79 % | +8.63 % | $37,760.1 | $0 | 0 |
| 4631 |
Day By Day
DBD
|
$0.00285983 | +0.45 % | 3.51 % | +0.82 % | $37,631.1 | $0 | 0 |
| 4632 |
QBX
QBX
|
$0.00209412 | +0.14 % | +1.1 % | 5.89 % | $37,474.3 | $0 | 0 |
| 4633 |
Opal
OPAL
|
$0.0791507 | +0.32 % | 1.8 % | +4.81 % | $37,245.8 | $0 | 0 |
| 4634 |
FAUNUS
FNS
|
$0.00086668 | +0 % | +0.31 % | +7.62 % | $36,919 | $0 | 0 |
| 4635 |
Skulls of Pepe Token
SKOP
|
$0.00249206 | +0.05 % | +0.1 % | 5.89 % | $36,822.7 | $0 | 0 |
| 4636 |
Game Meteor Coin
GMTO
|
$0.00010466 | +0.29 % | +2.31 % | +14.98 % | $36,781.4 | $0 | 0 |
| 4637 |
Zik coin
ZIK
|
$0.00015892 | +0.27 % | 0.59 % | +5.93 % | $36,555.5 | $0 | 0 |
| 4638 |
MuziKoin
MZK
|
$0.00206324 | +0.47 % | +3 % | +0.81 % | $36,346.1 | $0 | 0 |
| 4639 |
Extra Finance
EXTRA
|
$0.0127336 | +0.27 % | +11.59 % | +27.49 % | $36,097.8 | $0 | 0 |
| 4640 |
FLOCK
FLOCK
|
$0.00005533 | 0.02 % | +1.52 % | +2.5 % | $35,992.9 | $0 | 0 |
| 4641 |
Switch
SWITCH
|
$0.00032389 | 6.92 % | +28.73 % | 2.2 % | $35,891.4 | $0 | 0 |
| 4642 |
RSIC•GENESIS•RUNE
RUNECOIN
|
$0.00008376 | 0.88 % | 3.31 % | 4.34 % | $35,859.7 | $0 | 0 |
| 4643 |
Pulsara
SARA
|
$0.00222817 | +1.13 % | 1.02 % | 4.53 % | $35,830.5 | $0 | 0 |
| 4644 |
CDARI
BAC
|
$0.00321173 | 1.95 % | 13.27 % | 18.1 % | $35,795.2 | $0 | 0 |
| 4645 |
Green
GREEN
|
$0.00041791 | 13.68 % | +10.5 % | +24.7 % | $35,794.4 | $0 | 0 |
| 4646 |
xExchange
MEX
|
$0.0000007 | 0.11 % | 3.59 % | 14.43 % | $35,739 | $0 | 0 |
| 4647 |
Conan
CONAN
|
$0.00681647 | +0.16 % | 2.74 % | 18.93 % | $35,679.3 | $0 | 0 |
| 4648 |
Utherverse Xaeon
UTHR
|
$0.0447113 | 10.87 % | 9.44 % | +4.62 % | $35,481.5 | $0 | 0 |
| 4649 |
Tipcoin
TIP
|
$0.00000779 | 0.35 % | 2.62 % | 47.76 % | $35,395.1 | $0 | 0 |
| 4650 |
Leve Invest
LEVE
|
$0.00015886 | +0.07 % | +1.35 % | +9.85 % | $35,038 | $0 | 0 |
| 4651 |
PumpFunFloki
PFF
|
$0.00020193 | 1.02 % | +49.08 % | +39.99 % | $34,819.6 | $0 | 0 |
| 4652 |
Smart Energy Pay
SEP
|
$0.0151734 | +0.38 % | 0.36 % | 10.9 % | $34,812.4 | $0 | 0 |
| 4653 |
TOMCoin
TOM
|
$0.00008397 | +1.21 % | 1.2 % | 63.3 % | $34,807.4 | $0 | 0 |
| 4654 |
Bitcoin Cats
1CAT
|
$0.00015306 | +0.21 % | +13.68 % | +7.87 % | $34,717.2 | $0 | 0 |
| 4655 |
HBC
HB
|
$0.0008297 | +0 % | +3.71 % | +6.46 % | $34,497.9 | $0 | 0 |
| 4656 |
Bnb Tiger Inu
BNBTIGER
|
$0 | +0.39 % | 1.62 % | 0.37 % | $34,492.3 | $0 | 0 |
| 4657 |
Tracer
TRCR
|
$0.00108248 | +0.01 % | 0.06 % | +73.32 % | $34,265 | $0 | 0 |
| 4658 |
Hyper Pay
HPY
|
$0.00031905 | +0.67 % | +0.47 % | 3.69 % | $34,130.2 | $0 | 0 |
| 4659 |
Sugar
SUGR
|
$0.00002199 | 4.34 % | 8.37 % | 20.9 % | $34,126.8 | $0 | 0 |
| 4660 |
Litentry
LIT
|
$0.127443 | +0.33 % | 5.69 % | 46.27 % | $33,996.3 | $0 | 0 |
| 4661 |
Moongate
MGT
|
$0.00023417 | +0.26 % | +0.77 % | +2.21 % | $33,853.8 | $0 | 0 |
| 4662 |
Baby BFT
BBFT
|
$0.0006731 | 2.37 % | 4.23 % | +15.76 % | $33,525 | $0 | 0 |
| 4663 |
Health & Wealth
HEWE
|
$0.00042854 | 3.51 % | 6.72 % | 5.61 % | $33,344.5 | $0 | 0 |
| 4664 |
CAST
CAST
|
$10,750.1 | 0.04 % | 3.24 % | 7.81 % | $33,242.9 | $0 | 0 |
| 4665 |
UBIT
UBIT
|
$0.00029989 | +50 % | 0.04 % | +50.08 % | $33,199.8 | $0 | 0 |
| 4666 |
Lifeform Token
LFT
|
$0.00618786 | +0 % | 0.03 % | 0.01 % | $32,976.3 | $0 | 0 |
| 4667 |
INVITE Token
INVITE
|
$0.00107754 | 1.11 % | 50.57 % | 29.65 % | $32,913.4 | $0 | 0 |
| 4668 |
Aion
AION
|
$0.00029689 | +0.01 % | 0.02 % | 9.13 % | $32,913.8 | $0 | 0 |
| 4669 |
KingdomX
KT
|
$0.00089346 | +0.01 % | +0.09 % | 1.21 % | $32,862.5 | $0 | 0 |
| 4670 |
Dork Lord
DORKY
|
$0.0115128 | +2.15 % | 0.8 % | 0.63 % | $32,789.8 | $0 | 0 |
| 4671 |
Digicoin
DIGI
|
$0.00000002 | 0.19 % | 4.88 % | 1.65 % | $32,561.1 | $0 | 0 |
| 4672 |
Doge KaKi
KAKI
|
$0.00000002 | 4.97 % | +3.5 % | 1.44 % | $32,525.4 | $0 | 0 |
| 4673 |
mfercoin
$mfer
|
$0.00244296 | +0.32 % | 3.68 % | 4.13 % | $32,449.2 | $0 | 0 |
| 4674 |
KleeKai
KLEE
|
$0 | +1.67 % | +4.1 % | 7.51 % | $32,369.3 | $0 | 0 |
| 4675 |
FIST
FIST
|
$0.00055495 | 1.09 % | 1.72 % | 22.31 % | $32,143.8 | $0 | 0 |
| 4676 |
TAIX
TAIX
|
$0.00011067 | +0.72 % | 0.48 % | +4.48 % | $32,066.1 | $0 | 0 |
| 4677 |
HarvestAI
BTH
|
$0 | 0 % | 0.03 % | +0.05 % | $32,034 | $0 | 0 |
| 4678 |
EDUM
EDUM
|
$0.148932 | 0.04 % | 0.11 % | 0.78 % | $31,949.9 | $0 | 0 |
| 4679 | $0.00022393 | +0.01 % | +0.42 % | +0.05 % | $31,824.2 | $0 | 0 | |
| 4680 |
SmartHoldem
STH
|
$0.00153739 | +0.13 % | +0.28 % | +6.56 % | $31,683.1 | $0 | 0 |
| 4681 |
UGO Token
UGO
|
$0.167556 | 0.35 % | 1.98 % | 3.67 % | $31,447.4 | $0 | 0 |
| 4682 |
GenieCoin
GNC
|
$0.420194 | +0.02 % | 0.03 % | 3.73 % | $31,256.6 | $0 | 0 |
| 4683 |
Web3War
FPS
|
$0.00872537 | 6.29 % | +1.13 % | +5.12 % | $31,020 | $0 | 0 |
| 4684 |
Hebeto
HBT
|
$0.00000019 | +0.59 % | +0.51 % | +2.45 % | $30,825.8 | $0 | 0 |
| 4685 |
Prospective
PROS
|
$0.034036 | +0.29 % | 2.41 % | +1.83 % | $30,492.9 | $0 | 0 |
| 4686 |
Klever Finance
KFI
|
$0.531531 | 0.08 % | 0.1 % | +1.17 % | $30,462.9 | $0 | 0 |
| 4687 |
Lair Finance
LAIR
|
$0.00124953 | +1.22 % | 30.7 % | 26.65 % | $30,332.6 | $0 | 0 |
| 4688 |
Probinex
PBX
|
$0.00651559 | 0.15 % | 0.03 % | 0.29 % | $30,179.1 | $0 | 0 |
| 4689 |
FUNCH
FUNCH
|
$0.00006698 | +3.08 % | +3.04 % | 9.42 % | $30,107.3 | $0 | 0 |
| 4690 |
AsMatch
ASM
|
$0.0282254 | +0.41 % | +0.38 % | +16.2 % | $29,796.2 | $0 | 0 |
| 4691 |
Fathom Dollar
FXD
|
$0.809371 | 9.84 % | 4.91 % | 3.3 % | $29,787.2 | $0 | 0 |
| 4692 |
GIOVE
GIOVE
|
$0.878638 | 0.12 % | 0.06 % | 2.49 % | $29,666.9 | $0 | 0 |
| 4693 |
Qitcoin
QTC
|
$0.0277796 | +0.23 % | +0.36 % | +4.29 % | $29,535.9 | $0 | 0 |
| 4694 |
Salamanca
DON
|
$0.0003036 | +0.74 % | 0.98 % | +2.93 % | $29,451.7 | $0 | 0 |
| 4695 |
DragonSwap
DRG
|
$0.0274422 | +0.31 % | +3.17 % | 5.12 % | $29,389 | $0 | 0 |
| 4696 |
HashPack
PACK
|
$0.00785218 | +0.56 % | 2.74 % | +7.63 % | $29,011.9 | $0 | 0 |
| 4697 |
Squid Game (CTO)
SQUID
|
$0.00307333 | 0.18 % | 4.6 % | 0.11 % | $28,973.6 | $0 | 0 |
| 4698 |
STO CHAIN
STOC
|
$0.183401 | 0.22 % | 0.27 % | +0.08 % | $28,873.4 | $0 | 0 |
| 4699 |
Mithril Share
MIS
|
$0.162519 | 13.19 % | +2.64 % | +215.3 % | $28,670.8 | $0 | 0 |
| 4700 |
exSat Network
XSAT
|
$0.737812 | 0 % | 5.43 % | 7.15 % | $28,670.7 | $0 | 0 |
| 4701 |
BCGame Coin
BC
|
$0.00688831 | +0.45 % | 4.8 % | 11.96 % | $28,625.3 | $0 | 0 |
| 4702 |
Nova
NOVA
|
$6,297.02 | 0.07 % | 43.56 % | 52.11 % | $28,479.9 | $0 | 0 |
| 4703 |
Medxt
MEDXT
|
$0.00094787 | 0 % | +7.11 % | +13.44 % | $28,206.5 | $0 | 0 |
| 4704 |
Voxto Amplify
VXT
|
$0.0308584 | 0.15 % | 0.39 % | 0.63 % | $28,158.1 | $0 | 0 |
