币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 5001 |
IXORAPAD
IXORA
|
$0.00002311 | 1.95 % | 4.4 % | 61.33 % | $12,335.5 | $0 | 0 |
| 5002 |
NASDEX
NSDX
|
$0.00547002 | +0.02 % | 0.21 % | 1.38 % | $12,323.9 | $0 | 0 |
| 5003 |
SoPay
SOP
|
$0.00001592 | +2.36 % | +5.46 % | 2.69 % | $12,323.9 | $0 | 0 |
| 5004 |
TurtSat
TURT
|
$0.00013244 | 0.01 % | 5.27 % | 2.74 % | $12,316.9 | $0 | 0 |
| 5005 |
Port Finance
PORT
|
$0.00244577 | 0 % | 0.64 % | +7.61 % | $12,309.7 | $0 | 0 |
| 5006 | $0.00109339 | +8.17 % | +6.79 % | +34.09 % | $12,295.1 | $0 | 0 | |
| 5007 |
Coinzix
ZIX
|
$0.00001322 | +0.19 % | 0.42 % | +1.1 % | $12,293.4 | $0 | 0 |
| 5008 |
Artmeta
MART
|
$0.00243501 | 2.36 % | 3.71 % | +6.07 % | $12,289 | $0 | 0 |
| 5009 |
DoctorX
DRX
|
$0.00000052 | +0.22 % | 4.26 % | +4.34 % | $12,276.2 | $0 | 0 |
| 5010 |
Pine
PINE
|
$0.00184015 | 0.01 % | 0.42 % | +2.05 % | $12,269.1 | $0 | 0 |
| 5011 |
AthenaX9
AIX9
|
$0.00049487 | 0.01 % | 0.04 % | 0.49 % | $12,268.3 | $0 | 0 |
| 5012 |
Helion
HLN
|
$0.0690381 | 0.21 % | 2.8 % | 0.97 % | $12,260 | $0 | 0 |
| 5013 |
The Rug Game
TRG
|
$0.0000001 | +2.24 % | +2.13 % | +9.39 % | $12,237.2 | $0 | 0 |
| 5014 |
NeonNeko
NEKO
|
$0.00003676 | +13.83 % | +5.8 % | +4.78 % | $12,235.5 | $0 | 0 |
| 5015 |
Pando
PANDO
|
$0.00004835 | +0.2 % | +0.17 % | +21.9 % | $12,230.2 | $0 | 0 |
| 5016 |
SpaceMine
MINE
|
$0.00006115 | 2.56 % | 2.9 % | +8.78 % | $12,226.7 | $0 | 0 |
| 5017 |
STIX
STIX
|
$0.0000269 | 0.26 % | 0.89 % | 10.64 % | $12,219.2 | $0 | 0 |
| 5018 |
Hashtagger.com
MOOO
|
$0.0183737 | 0.22 % | 1.15 % | 1.28 % | $12,214.5 | $0 | 0 |
| 5019 |
Matching Game
MATCH
|
$0.00000281 | 0.01 % | 1.41 % | 5.68 % | $12,206.4 | $0 | 0 |
| 5020 |
DPRating
RATING
|
$0.00011205 | +1.9 % | +12.13 % | 5.24 % | $12,196.3 | $0 | 0 |
| 5021 |
ReflectionAI
RECT
|
$0.00036913 | +0.56 % | 0.01 % | +1.57 % | $12,192.8 | $0 | 0 |
| 5022 |
Green Beli
GRBE
|
$0.00039772 | +0.19 % | 0.04 % | +0.05 % | $12,171.2 | $0 | 0 |
| 5023 |
DeFi Warrior (FIWA)
FIWA
|
$0.00002928 | 0.01 % | 0.28 % | 6.7 % | $12,152.4 | $0 | 0 |
| 5024 |
Colend
CLND
|
$0.0162525 | 2.53 % | 8.28 % | 5.74 % | $12,149.6 | $0 | 0 |
| 5025 |
SatoshiDEX
SATX
|
$0.00001167 | +38.27 % | +94.14 % | 9.4 % | $11,950.5 | $0 | 0 |
| 5026 |
MEDIEUS
MDUS
|
$0.00025158 | 0.01 % | 0.71 % | +0.61 % | $12,144.2 | $0 | 0 |
| 5027 |
sudoswap
SUDO
|
$0.0283369 | +0.24 % | +1.25 % | +4.49 % | $12,138.3 | $0 | 0 |
| 5028 |
MetaWear
WEAR
|
$0.00003672 | 3.87 % | 2.06 % | 6.45 % | $12,133.8 | $0 | 0 |
| 5029 |
LIGO
LIGO
|
$0.00000016 | 0.01 % | +1.02 % | +7.78 % | $12,132 | $0 | 0 |
| 5030 |
Youclout
YCT
|
$0.0000311 | +0.25 % | +1.77 % | +4.98 % | $12,129.7 | $0 | 0 |
| 5031 |
Milo Inu
MILO
|
$0 | 0.25 % | 2.06 % | +1.69 % | $12,125.3 | $0 | 0 |
| 5032 |
BNSx (Ordinals)
BNSx
|
$0.00248585 | 0.96 % | 2.66 % | 6.7 % | $12,122.6 | $0 | 0 |
| 5033 |
Meter Stable
MTR
|
$0.32325 | 0.01 % | 0.07 % | 2.92 % | $12,109.6 | $0 | 0 |
| 5034 |
NAOS Finance
NAOS
|
$0.00197818 | 0.21 % | 1.86 % | +8.08 % | $12,089.5 | $0 | 0 |
| 5035 |
Single Finance
SINGLE
|
$0.00005427 | 0.01 % | 0.55 % | 15.24 % | $12,081 | $0 | 0 |
| 5036 |
Crafting Finance
CRF
|
$0.00020611 | +0.28 % | 1.85 % | +7.79 % | $12,075.4 | $0 | 0 |
| 5037 |
Fire Protocol
FIRE
|
$0.00036338 | 0 % | 3.01 % | 1.72 % | $12,058.2 | $0 | 0 |
| 5038 |
PVC Meta
PVC
|
$0.00686901 | 0.12 % | 1.27 % | +1.67 % | $12,072.5 | $0 | 0 |
| 5039 |
Stella Fantasy
SFTY
|
$0.00025088 | 0.01 % | 3.97 % | +3.13 % | $12,062.8 | $0 | 0 |
| 5040 |
Chain Games
CHAIN
|
$0.0109486 | 1.52 % | 1.18 % | +3.25 % | $12,061.1 | $0 | 0 |
| 5041 |
Bnext Token
B3X
|
$0.00016592 | +0.23 % | 0.04 % | 0.55 % | $12,021.9 | $0 | 0 |
| 5042 |
Essentia
ESS
|
$0.00009557 | 0.01 % | +0.15 % | +15.76 % | $12,020.2 | $0 | 0 |
| 5043 |
Schrodinger
SGR
|
$0.227795 | 2.66 % | 10.66 % | 14.85 % | $12,000.1 | $0 | 0 |
| 5044 |
Metaverse HQ
HQ
|
$0.00008866 | 0.01 % | 1.45 % | +2.26 % | $11,998 | $0 | 0 |
| 5045 | $0.00015046 | 0 % | 1.44 % | +5.69 % | $11,972 | $0 | 0 | |
| 5046 |
MMPRO Token
MMPRO
|
$0.00341932 | 0.21 % | +2.96 % | 1.96 % | $11,982.7 | $0 | 0 |
| 5047 |
TAP FANTASY
TAP
|
$0.00005317 | +5.13 % | +5.58 % | 4.42 % | $11,901.9 | $0 | 0 |
| 5048 |
MXS Games
XSEED
|
$0.00000598 | 0.22 % | 4.28 % | 2.51 % | $11,886.8 | $0 | 0 |
| 5049 |
Phuture
PHTR
|
$0.00258829 | +0.2 % | +4.15 % | +3.45 % | $11,849.9 | $0 | 0 |
| 5050 |
OrdzGames
GAMES
|
$0.0222097 | 0.28 % | 0.31 % | +4.33 % | $11,849.5 | $0 | 0 |
| 5051 |
EpiK Protocol
AIEPK
|
$0.00005898 | +11.28 % | 3.86 % | 36.54 % | $11,846.6 | $0 | 0 |
| 5052 |
Best Patent
BPT
|
$0.00095709 | 0.01 % | +0.02 % | +3.63 % | $11,838.5 | $0 | 0 |
| 5053 |
Atem Network
ATEM
|
$0.00017041 | +3.75 % | 0.27 % | +15.94 % | $11,824.5 | $0 | 0 |
| 5054 |
Kyberdyne
KBD
|
$0.00007195 | +1.37 % | 0.03 % | 2.67 % | $11,753.1 | $0 | 0 |
| 5055 | $0.00004262 | 0.01 % | +1.51 % | +1.87 % | $11,746 | $0 | 0 | |
| 5056 |
EVERY GAME
EGAME
|
$0.00000634 | 0.84 % | 5.35 % | +7.53 % | $11,726 | $0 | 0 |
| 5057 |
Morpheus
MOR
|
$1.32065 | 0.28 % | 0.6 % | 1.71 % | $11,686.1 | $0 | 0 |
| 5058 |
Medifakt
FAKT
|
$0.00029994 | 0.01 % | +0.02 % | 0.08 % | $11,663.5 | $0 | 0 |
| 5059 |
PotCoin
POT
|
$0.00096512 | +0.48 % | +1.17 % | +0.24 % | $11,653.4 | $0 | 0 |
| 5060 |
Compute Horde
SN12
|
$1.6039 | 0.44 % | 3.46 % | +0.64 % | $11,635.2 | $0 | 0 |
| 5061 |
ChainPort
PORTX
|
$0.00051465 | 0.01 % | +0.58 % | +0.07 % | $11,567.5 | $0 | 0 |
| 5062 |
Chappyz
CHAPZ
|
$0.00002002 | 0.01 % | 16.17 % | 2.44 % | $11,549.9 | $0 | 0 |
| 5063 |
NFTfi
NFTFI
|
$0.00036083 | 0.23 % | +3.81 % | 0.65 % | $11,541.8 | $0 | 0 |
| 5064 |
FOGNET
FOG
|
$0.014842 | +2.66 % | 9.07 % | +0.6 % | $11,448 | $0 | 0 |
| 5065 | $0.0113638 | 0 % | 8.75 % | 13.82 % | $11,377.1 | $0 | 0 | |
| 5066 |
Gram
GRAM
|
$0.00296039 | +0.02 % | 0.03 % | +2.93 % | $11,371.7 | $0 | 0 |
| 5067 |
Effect AI [New]
EFFECT
|
$0.00532267 | 0 % | +2.15 % | +3.36 % | $11,354 | $0 | 0 |
| 5068 |
Baby Ethereum
BABYETH
|
$0.00004808 | 0.83 % | 0.84 % | +10.35 % | $11,314.6 | $0 | 0 |
| 5069 |
Joseon Mun
JSM
|
$0.00019511 | 0.05 % | 0.2 % | 0.04 % | $11,266.2 | $0 | 0 |
| 5070 |
JLaunchpad
JLP
|
$0.00036287 | +0.03 % | 1.92 % | 0.48 % | $11,236 | $0 | 0 |
| 5071 |
Grow
GROW
|
$0.00071425 | 0.17 % | +13.11 % | +12.06 % | $11,194.1 | $0 | 0 |
| 5072 |
Hiver
HIT
|
$0.00679771 | +0.03 % | 0.01 % | 0 % | $10,974.4 | $0 | 0 |
| 5073 |
CATZILLA
CATZILLA
|
$0.00019031 | +1.42 % | 2.99 % | 4.33 % | $10,967.2 | $0 | 0 |
| 5074 | $0.00038206 | 1.9 % | 23.56 % | 41.36 % | $10,966.9 | $0 | 0 | |
| 5075 |
ULTRON
ULX
|
$0.00153508 | 0.31 % | +0.23 % | 5.23 % | $10,908.5 | $0 | 0 |
| 5076 |
Mobius
MOBI
|
$0.002171 | 1.55 % | 2.73 % | +2.03 % | $10,873 | $0 | 0 |
| 5077 |
Attarius Network
ATRS
|
$0.00041221 | +3.09 % | 4.09 % | 2.82 % | $10,790.8 | $0 | 0 |
| 5078 |
Black Dragon
BLACKDRAGON
|
$0.00000001 | +0 % | 11.81 % | 6.75 % | $10,728.6 | $0 | 0 |
| 5079 |
Moonlander
FM
|
$0.0065239 | 0.3 % | 1.87 % | 4.66 % | $10,695.7 | $0 | 0 |
| 5080 |
Medodo Coin
MDDC
|
$0.00003649 | +4.28 % | +0.25 % | 1.82 % | $10,557.9 | $0 | 0 |
| 5081 |
FISH N CHIPS
CHIPPY
|
$0.00154641 | 0.33 % | 2.27 % | +36.4 % | $10,538.9 | $0 | 0 |
| 5082 |
AI Network
AIN
|
$0.0109939 | 0.06 % | +2.52 % | +0.42 % | $10,383.6 | $0 | 0 |
| 5083 |
DGTEK TOKEN
USDG
|
$5.61307 | +0.07 % | +0.14 % | +12.15 % | $10,335.3 | $0 | 0 |
| 5084 |
Dollar on Chain
DOC
|
$0.992941 | 0.01 % | +0.53 % | +0.11 % | $10,207.2 | $0 | 0 |
| 5085 |
NMKR
NMKR
|
$0.00014013 | 0.38 % | 13.72 % | 11.54 % | $10,114.5 | $0 | 0 |
| 5086 | $0.0021644 | +0.84 % | +5.07 % | +29.41 % | $10,096 | $0 | 0 | |
| 5087 | $0.00038441 | +0.16 % | +0.98 % | 7.74 % | $10,051.6 | $0 | 0 | |
| 5088 |
GLDT
GLDT
|
$1.50213 | +0.52 % | +1.18 % | +1.77 % | $10,032.4 | $0 | 0 |
| 5089 |
SEED NFT Marketplace
SEED
|
$0.311452 | +0.03 % | +0.08 % | 3.41 % | $10,000.6 | $0 | 0 |
| 5090 | $1.03101 | 0.33 % | 0.43 % | 1.06 % | $9,872.8 | $0 | 0 | |
| 5091 |
Xahau
XAH
|
$0.0305046 | 0.06 % | 4.25 % | 6.34 % | $9,690.42 | $0 | 0 |
| 5092 |
Teddy Doge
Teddy V2
|
$0 | 0 % | +0.52 % | 1.62 % | $9,683.56 | $0 | 0 |
| 5093 |
XiaoBai (xiaobai.digital)
XIAOBAI
|
$0 | +0.05 % | 2.19 % | +7.77 % | $9,642.04 | $0 | 0 |
| 5094 |
Pett.AI
AIP
|
$0.00025988 | 0.7 % | 1.81 % | 13.4 % | $9,560.12 | $0 | 0 |
| 5095 |
Fjord Foundry
FJO
|
$0.0223488 | 8.33 % | +0.03 % | 1.92 % | $9,543.69 | $0 | 0 |
| 5096 |
DPIN
DPN
|
$3.76867 | 0 % | 10.26 % | 0.32 % | $9,341.2 | $0 | 0 |
| 5097 |
EfficientFrontier
SN53
|
$1.90266 | 0.44 % | 3.08 % | 0.38 % | $9,295.07 | $0 | 0 |
| 5098 |
OSK
OSK
|
$82.8255 | 1.38 % | 3.88 % | 4.81 % | $9,278.09 | $0 | 0 |
| 5099 |
Real Token
REAL
|
$0.0247512 | +3.08 % | 1.34 % | 33.59 % | $9,271.55 | $0 | 0 |
| 5100 |
Music by Virtuals
MUSIC
|
$0.00057468 | 0.8 % | 13.38 % | +3.76 % | $9,234.09 | $0 | 0 |
