币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 5203 |
4-CHAN
4CHAN
|
$0 | 0.47 % | 2.46 % | +6.43 % | $5,485.52 | $0 | 0 |
| 5204 |
NPRO
NPRO
|
$0.369725 | +0.58 % | +0.37 % | +8.01 % | $5,345.71 | $0 | 0 |
| 5205 |
Work X
WORK
|
$0.00050053 | +0.01 % | +10.79 % | 1.8 % | $5,323.86 | $0 | 0 |
| 5206 |
MContent
MCONTENT
|
$0 | +4.99 % | +30.3 % | +357.88 % | $5,262.04 | $0 | 0 |
| 5207 |
RZcoin
RZ
|
$180.244 | +0.01 % | +0.34 % | +3.64 % | $5,133.36 | $0 | 0 |
| 5208 |
Blocksmith Labs Forge
$FORGE
|
$0.0431693 | 0.08 % | +18.59 % | +16.35 % | $5,106.93 | $0 | 0 |
| 5209 | $0.00001014 | +0.07 % | +19.66 % | 29.77 % | $5,088.1 | $0 | 0 | |
| 5210 |
LiNEAR Protocol
LNR
|
$0.00053011 | +0.01 % | 3.02 % | 5.13 % | $5,068.54 | $0 | 0 |
| 5211 |
Evrmore
EVR
|
$0.00005404 | +0.01 % | 4.2 % | 17.95 % | $5,044.98 | $0 | 0 |
| 5212 | $0.00005032 | +0.11 % | +5.34 % | 35.54 % | $4,981.69 | $0 | 0 | |
| 5213 |
Metronome
MET
|
$0.526188 | 0.09 % | 0.53 % | +4.74 % | $4,978.13 | $0 | 0 |
| 5214 |
Tx24
TXT
|
$0.00600854 | 0.29 % | +1.87 % | 3.41 % | $4,961.2 | $0 | 0 |
| 5215 | $0.219656 | +1.76 % | 1.26 % | +11.56 % | $4,943.54 | $0 | 0 | |
| 5215 |
Growlimitless
GLL
|
$0.00026747 | 0.72 % | 4.9 % | 3.07 % | $3,571.17 | $0 | 0 |
| 5216 |
More Coin
MORE
|
$0.0598763 | +0.01 % | 0.01 % | 14.37 % | $4,943.16 | $0 | 0 |
| 5217 | $0.053608 | +0.43 % | +0.33 % | 93.93 % | $4,940.56 | $0 | 0 | |
| 5218 |
Bitcat
BTCAT
|
$0.00002035 | +2.05 % | 48.07 % | 11.32 % | $4,926.06 | $0 | 0 |
| 5219 |
Moola Celo USD
mCUSD
|
$1.00189 | 0.04 % | +0.13 % | +0.03 % | $4,923.64 | $0 | 0 |
| 5220 | $11,078,200 | +0.65 % | 6.05 % | 14.8 % | $4,922.38 | $0 | 0 | |
| 5221 |
Project Rescue
RESCUE
|
$0.0999582 | +0.01 % | 0.02 % | +0.07 % | $4,907.95 | $0 | 0 |
| 5222 |
Source
SOURCE
|
$0.00035488 | +0.06 % | +1 % | 1.36 % | $4,881.13 | $0 | 0 |
| 5223 |
Wrapped BESC
WBESC
|
$1.62811 | 0.84 % | 0.18 % | 10.94 % | $4,870.59 | $0 | 0 |
| 5224 |
Ramen
RAMEN
|
$0.00217972 | 0.31 % | +9.96 % | +68.04 % | $4,856.47 | $0 | 0 |
| 5225 |
Snorter
SNORT
|
$0.0122643 | +0.19 % | 0.12 % | 0.44 % | $4,838.12 | $0 | 0 |
| 5226 |
MAP Network
MAP
|
$0.0174731 | +9.25 % | +16.29 % | +1.05 % | $4,765.88 | $0 | 0 |
| 5227 |
Cofinex
CNX
|
$0.179921 | +0.01 % | 10.02 % | 9.94 % | $4,759.16 | $0 | 0 |
| 5228 |
Acala
ASEED
|
$0.106778 | 6.08 % | 6.08 % | 11.16 % | $4,717.48 | $0 | 0 |
| 5229 | $1.00684 | 0.14 % | +0.52 % | +0.79 % | $4,707.46 | $0 | 0 | |
| 5230 |
NSDQ420
NSDQ
|
$0.00074598 | 1.64 % | 4.29 % | 4.76 % | $4,670.77 | $0 | 0 |
| 5231 |
Spectra
SPECTRA
|
$0.00869522 | 0.16 % | 5.55 % | +10.84 % | $4,628.72 | $0 | 0 |
| 5232 |
BankSocial
BSL
|
$0.00039241 | 0.15 % | 3.1 % | 4.2 % | $4,602.25 | $0 | 0 |
| 5233 |
Evernode
EVR
|
$0.16223 | 0.29 % | 1.47 % | +4.86 % | $4,574.32 | $0 | 0 |
| 5234 |
LocaGo
LCG
|
$0.0002449 | 0 % | +6.46 % | +2.02 % | $4,556.72 | $0 | 0 |
| 5235 |
Klaytn
KLAY
|
$0.0604233 | 0.56 % | 4.73 % | 9.36 % | $4,550.58 | $0 | 0 |
| 5236 |
xSUSHI
XSUSHI
|
$0.51485 | +0.51 % | 4.25 % | 0.13 % | $4,475.85 | $0 | 0 |
| 5236 |
YES
YES
|
$0.0491089 | +0.03 % | +1.22 % | +8.7 % | $4,435.29 | $0 | 0 |
| 5238 |
Doggo (doggocto.com)
DOGGO
|
$0.00000123 | 0.76 % | 8.79 % | 47.79 % | $4,420.43 | $0 | 0 |
| 5239 |
Freedom God Dao
FGD
|
$0.134095 | 1.07 % | 1.34 % | +3.68 % | $4,388.53 | $0 | 0 |
| 5240 |
TITAN
TIT
|
$0.0133427 | +0.4 % | 0.23 % | +9.66 % | $4,387.02 | $0 | 0 |
| 5241 |
Wrapped Story
WIP
|
$2.53977 | 0.78 % | 24.98 % | +27.43 % | $4,360.24 | $0 | 0 |
| 5241 |
Cheese
CHEESE
|
$0.00050424 | 11.08 % | 15.31 % | +7.64 % | $4,359.53 | $0 | 0 |
| 5243 |
Dannycoin
DAN
|
$0.00098312 | +0.58 % | 2.28 % | +143.58 % | $4,355.37 | $0 | 0 |
| 5244 |
Changer
CNG
|
$0.00481016 | +0.68 % | 0.64 % | 9.91 % | $4,340.56 | $0 | 0 |
| 5245 |
CoinPoker
CHP
|
$0.0528129 | +1.65 % | 1.36 % | 1.76 % | $4,339.83 | $0 | 0 |
| 5246 |
Pepe
PEPE
|
$0.00036845 | 0 % | 0.34 % | +0.62 % | $4,312.88 | $0 | 0 |
| 5247 |
Polymath
POLY
|
$0.0260766 | 44.1 % | 43.27 % | 68.95 % | $4,307.84 | $0 | 0 |
| 5248 |
T23
T23
|
$0 | 0.01 % | +5.13 % | 50.57 % | $4,289.05 | $0 | 0 |
| 5249 |
Stargaze
STARS
|
$0.00034253 | +0.48 % | 6 % | 3.19 % | $4,286.21 | $0 | 0 |
| 5250 |
Spacemesh
SMH
|
$0.00128749 | +0.01 % | 0.24 % | 7.28 % | $4,263.89 | $0 | 0 |
| 5251 |
Brainedge
LEARN
|
$0.00929632 | 0 % | +2.18 % | +5.15 % | $4,164.21 | $0 | 0 |
| 5251 |
Sovryn Dollar
DLLR
|
$0.979382 | +0 % | 0.84 % | 1.1 % | $4,211.42 | $0 | 0 |
| 5253 |
Gonka
GNK
|
$2.60897 | +0 % | +28.56 % | +18.64 % | $3,968.33 | $0 | 0 |
| 5254 |
Based Froc
FROC
|
$0.000004 | 0.37 % | 12.91 % | +20 % | $3,961.52 | $0 | 0 |
| 5255 |
PropTech
PTEK
|
$0.190021 | +0.92 % | +16.04 % | 3.73 % | $3,945.69 | $0 | 0 |
| 5256 |
GM Wagmi
GM
|
$0.00079967 | +0.01 % | 0.02 % | +0.07 % | $3,939.3 | $0 | 0 |
| 5257 |
Shytoshi Kusama
SHY
|
$0.00071373 | +0.17 % | 8.98 % | 14.65 % | $3,936.42 | $0 | 0 |
| 5258 |
AASToken
AAST
|
$0.00151468 | +0.64 % | +0.15 % | 7.77 % | $3,930.75 | $0 | 0 |
| 5259 |
BetSwirl
BETS
|
$0.00007439 | 0.13 % | 19.77 % | 37.92 % | $3,914.12 | $0 | 0 |
| 5260 |
HALO COIN
HALO
|
$0.00001128 | 0.08 % | 0.1 % | +0.07 % | $3,913.76 | $0 | 0 |
| 5261 |
Kim Exchange
KIM
|
$0.00007779 | 0.07 % | 13.99 % | 44 % | $3,886.98 | $0 | 0 |
| 5262 |
Tethor USD
USDT.a
|
$0.999758 | 0 % | 0.01 % | +0.07 % | $3,876.24 | $0 | 0 |
| 5263 |
Based USA
USA
|
$0.00008498 | 0.82 % | 2.09 % | +0.06 % | $3,874.15 | $0 | 0 |
| 5264 |
Sneed
SNEED
|
$51.3843 | +4.96 % | +8.68 % | +59.13 % | $3,871.32 | $0 | 0 |
| 5265 |
Kontos
KOS
|
$0.00035988 | +2 % | +28.56 % | 43.2 % | $3,849.66 | $0 | 0 |
| 5266 |
CHONKY
CHONKY
|
$0.00000019 | 1.77 % | 4.68 % | 22.38 % | $3,808.31 | $0 | 0 |
| 5267 |
Cat Protocol
OPCAT
|
$0.0399397 | +0.01 % | 8.82 % | 4.42 % | $3,801.76 | $0 | 0 |
| 5268 |
PlayPad
PPAD
|
$0.0001491 | 3.27 % | +2.77 % | 37.8 % | $3,780.08 | $0 | 0 |
| 5268 |
reBaked
BAKED
|
$0.00040406 | 3.15 % | 5.19 % | 20.72 % | $3,777.69 | $0 | 0 |
| 5270 |
Andromeda
ANDR
|
$0.00047984 | +12.82 % | +37.68 % | 12.65 % | $3,755.19 | $0 | 0 |
| 5271 |
Laïka
LAIKA
|
$0.0527841 | 0 % | 0.63 % | +4.51 % | $3,737.56 | $0 | 0 |
| 5271 |
Delphy
DPY
|
$0.00061959 | +1.62 % | 0.7 % | 20.44 % | $3,746.7 | $0 | 0 |
| 5273 |
Santa
SANTA
|
$0.00148702 | +0.9 % | +6.5 % | +14.12 % | $3,709.7 | $0 | 0 |
| 5274 |
OKT Chain
OKT
|
$4.95934 | +0.01 % | 0.02 % | +0.07 % | $3,699.66 | $0 | 0 |
| 5275 |
Talentum
TAL
|
$264.095 | +0.89 % | 0.8 % | +0.68 % | $3,654.03 | $0 | 0 |
| 5275 |
ETHEREUM ON BASE
ETHB
|
$0.154463 | +0.57 % | +9.33 % | +20.18 % | $3,666 | $0 | 0 |
| 5277 |
Dog Wif Nunchucks
NINJA
|
$0.00047134 | +0.02 % | 1.09 % | +1.61 % | $3,625.75 | $0 | 0 |
| 5278 | $0.00000014 | +0.52 % | +17.12 % | 27.98 % | $3,617.79 | $0 | 0 | |
| 5278 |
FIGHT
FIGHT
|
$0.00034853 | +0.5 % | 2.26 % | +4.27 % | $3,608.84 | $0 | 0 |
| 5280 |
Silver Token
XAGX
|
$79.4507 | 0.66 % | 9.86 % | +3.86 % | $3,599.42 | $0 | 0 |
| 5281 | $0.155283 | 1.3 % | +0.75 % | +11.12 % | $3,582.29 | $0 | 0 | |
| 5282 |
Palm Economy
PALM
|
$0.00035872 | 0.36 % | 3.05 % | +0.88 % | $3,558.72 | $0 | 0 |
| 5283 |
0xy
0XY
|
$0.0240023 | 1.67 % | +1.36 % | +1.14 % | $3,551.56 | $0 | 0 |
| 5284 |
MXNB
MXNB
|
$0.0566557 | +0 % | +1.36 % | +1.65 % | $3,541.55 | $0 | 0 |
| 5284 |
Finvesta
FINVESTA
|
$1.40313 | 12.78 % | 7.12 % | 10.17 % | $3,550.09 | $0 | 0 |
| 5286 |
EURØP
EUROP
|
$1.16366 | +0 % | 0.06 % | 0.13 % | $3,528.98 | $0 | 0 |
| 5286 |
FireBot
FBX
|
$0.380027 | 0.49 % | +11,575.2 % | +7.73 % | $3,531.11 | $0 | 0 |
| 5288 |
NODEMETA
NTE
|
$0.00115261 | +0.39 % | 6.96 % | 9.68 % | $3,520.49 | $0 | 0 |
| 5289 | $0.00010038 | 0.07 % | +4.6 % | 53.43 % | $3,509.13 | $0 | 0 | |
| 5290 |
Warrior Coin
WAR
|
$0.00000249 | +0.15 % | 8.39 % | 10.52 % | $3,488.76 | $0 | 0 |
| 5290 |
Mellion Coin
MEC
|
$10.673 | 0.51 % | 0.88 % | +1.4 % | $3,432.23 | $0 | 0 |
| 5292 |
Astroport
ASTRO
|
$0.00131356 | +1.01 % | 29.1 % | 40.04 % | $3,419.91 | $0 | 0 |
| 5293 |
BIBI
BIBI
|
$0 | +0.09 % | +1.81 % | +4.01 % | $3,419.26 | $0 | 0 |
| 5294 |
Tonken 314 DAO
314DAO
|
$29.63 | 2.81 % | 8.05 % | 41.25 % | $3,363.92 | $0 | 0 |
| 5295 |
Beraborrow
POLLEN
|
$0.00261664 | +0.29 % | 2.96 % | +15.81 % | $3,310.69 | $0 | 0 |
| 5296 |
Chains of War
MIRA
|
$0.0316454 | +0.12 % | +31.79 % | +29.73 % | $3,289.03 | $0 | 0 |
| 5297 |
Dither AI
DITH
|
$0.0107814 | 0.03 % | +3.15 % | +4.15 % | $3,284.03 | $0 | 0 |
| 5298 |
GHOAD
GHOAD
|
$0.00003141 | 0.95 % | +39.57 % | +54.73 % | $3,282.87 | $0 | 0 |
| 5299 |
TONNEL Network
TONNEL
|
$0.853812 | 0.28 % | 4.07 % | 15.21 % | $3,264.93 | $0 | 0 |
| 5300 |
TROLL
TROLL
|
$0 | 4.75 % | +5.87 % | 40.94 % | $3,264.52 | $0 | 0 |
| 5301 |
SmartMall
SMT
|
$0.292517 | +0.82 % | 0.04 % | +7.77 % | $3,249.18 | $0 | 0 |
