币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4703 |
Y8U
Y8U
|
$0.00046539 | +0.01 % | 0.43 % | 18.2 % | $27,160.6 | $0 | 0 |
| 4704 |
Based Turbo
TURBO
|
$0.00000341 | +2.27 % | 1.31 % | +34.42 % | $27,128.8 | $0 | 0 |
| 4705 |
Squid Game (CTO)
SQUID
|
$0.00307121 | 0.1 % | 3.83 % | +0.23 % | $27,126.7 | $0 | 0 |
| 4707 |
ALF
ALF
|
$0.00000039 | 3.55 % | 3.81 % | 5.4 % | $26,602 | $0 | 0 |
| 4707 |
Buff Doge Coin
DOGECOIN
|
$0 | 0.58 % | 1.04 % | +0.69 % | $27,013.8 | $0 | 0 |
| 4709 |
AID
AID
|
$4.56253 | 0.95 % | 2.37 % | 12.67 % | $26,455 | $0 | 0 |
| 4709 |
Nova
NOVA
|
$8,286.04 | +32.81 % | 25.7 % | 37.28 % | $26,579.4 | $0 | 0 |
| 4710 |
AsMatch
ASM
|
$0.0282319 | +0.18 % | +0.97 % | +16.17 % | $26,407.5 | $0 | 0 |
| 4711 |
Taτsu
TATSU
|
$1.62876 | +0 % | 6.93 % | 6.29 % | $26,242.7 | $0 | 0 |
| 4713 |
Tell A Tale
TAT
|
$0.0006164 | +0.07 % | 6.02 % | 7.1 % | $25,993.6 | $0 | 0 |
| 4713 |
Loomlay
LAY
|
$0.00128192 | 0.47 % | +38.45 % | +46.85 % | $25,906.3 | $0 | 0 |
| 4714 |
Wrapped MinoTari
WXTM
|
$0.00361951 | 1.41 % | +1.69 % | +85.9 % | $25,913.8 | $0 | 0 |
| 4715 |
UFORIKA
FORA
|
$0.00001964 | 0.97 % | +43.37 % | 57.74 % | $25,732.4 | $0 | 0 |
| 4716 |
DeFinity
DEFX
|
$0.0164078 | 1.64 % | +8.61 % | +1.07 % | $25,716 | $0 | 0 |
| 4718 |
BitMEX Token
BMEX
|
$0.114903 | 0.08 % | 1.9 % | +0.46 % | $25,671.2 | $0 | 0 |
| 4719 |
Tonstakers
TSTON
|
$1.83312 | +0.26 % | 4.21 % | 8.82 % | $25,577.8 | $0 | 0 |
| 4720 |
Robinhood
HOOD
|
$0.00024568 | 99.1 % | 99.11 % | 91.67 % | $25,448.8 | $0 | 0 |
| 4720 |
Empyreal
EMP
|
$15.4489 | 0.72 % | 3.2 % | +42.45 % | $25,498.7 | $0 | 0 |
| 4722 |
FART COIN
FRTC
|
$0.00000015 | 0.02 % | 0.36 % | 0.07 % | $25,341.8 | $0 | 0 |
| 4722 |
IZAKA-YA
IZKY
|
$0.00014396 | 0.1 % | +8.16 % | 35.29 % | $25,387.1 | $0 | 0 |
| 4723 |
BITCOIN FUTURE
BTCF
|
$0.227911 | 0.01 % | +1.8 % | 8.32 % | $24,966.3 | $0 | 0 |
| 4724 |
Prospective
PROS
|
$0.0339402 | 0.2 % | 2.12 % | +1.68 % | $24,860.7 | $0 | 0 |
| 4726 |
XENO Governance
GXE
|
$0.0005761 | +0.08 % | 5.04 % | 7.71 % | $24,746.5 | $0 | 0 |
| 4726 |
BOB
BOB
|
$0.179986 | +2.94 % | 7.04 % | +26.96 % | $24,766.6 | $0 | 0 |
| 4727 |
Punk Vault (NFTX)
PUNK
|
$93,756.5 | +0.39 % | 0.34 % | +4.67 % | $24,609.8 | $0 | 0 |
| 4728 |
Billards Hub
8BALL
|
$0.0301898 | 0 % | +0.31 % | +0.07 % | $24,573.7 | $0 | 0 |
| 4729 |
Runesterminal
RUNI
|
$0.0149971 | +0.7 % | 0.09 % | 2.97 % | $24,564 | $0 | 0 |
| 4730 |
Love Earn Enjoy
LEE
|
$1.07998 | +0.01 % | 0.91 % | +7.03 % | $24,548.7 | $0 | 0 |
| 4731 |
Hypurr Fun
HFUN
|
$14.7848 | +0.02 % | 0.71 % | 1.44 % | $24,474.9 | $0 | 0 |
| 4732 | $0.00002719 | 1.81 % | 9.04 % | 20.89 % | $24,351.3 | $0 | 0 | |
| 4733 |
Maxcoin
MAX
|
$0.0016744 | +0.06 % | +5.92 % | +40.73 % | $24,300.9 | $0 | 0 |
| 4735 |
Dork Lord
DORKY
|
$0.0115069 | 0.19 % | 0.05 % | +0.03 % | $24,057.1 | $0 | 0 |
| 4735 |
Wealth Crypto
WEALTH
|
$295.895 | 0.5 % | 0.4 % | 7.19 % | $24,045.6 | $0 | 0 |
| 4737 |
GRIPPY
GRIPPY
|
$0.00008287 | 0 % | 6.35 % | 7.93 % | $24,014.5 | $0 | 0 |
| 4737 |
Michi
MICHI
|
$0.00392967 | 0.35 % | 5.09 % | 15.2 % | $23,895.8 | $0 | 0 |
| 4739 |
Content Bitcoin
CTB
|
$448.899 | 0.08 % | +0.36 % | +0.57 % | $23,882.2 | $0 | 0 |
| 4740 |
SWAP315
S315
|
$0.169867 | +0.08 % | +4.24 % | +15.32 % | $23,845.2 | $0 | 0 |
| 4741 |
Belgian Malinois
BELG
|
$0.569177 | +1.78 % | 7.38 % | 12.44 % | $23,789.7 | $0 | 0 |
| 4741 |
AlphaPride
$ALPHA
|
$0.00507985 | 0.52 % | 4.44 % | +35.68 % | $23,722 | $0 | 0 |
| 4742 |
StakeWise
SWISE
|
$0.00702178 | 1.05 % | 12.66 % | +7.18 % | $23,666 | $0 | 0 |
| 4744 |
HIRO
HRT
|
$0.00006028 | +4.72 % | +30.27 % | +102.47 % | $23,657.2 | $0 | 0 |
| 4744 |
Dominion
DOM
|
$0.00000103 | +6.14 % | 20.34 % | +147.61 % | $23,371.4 | $0 | 0 |
| 4745 |
Waterfall
WATER
|
$0.00012458 | +0.48 % | 17.82 % | 13.04 % | $23,140.4 | $0 | 0 |
| 4747 |
insurance
INSURANCE
|
$282.145 | +0.01 % | +0.07 % | +5.68 % | $23,121.3 | $0 | 0 |
| 4748 | $0.00568758 | +1.6 % | +8.57 % | +32.12 % | $23,089.4 | $0 | 0 | |
| 4749 |
MetaDAO (old)
META
|
$5,703.07 | +1.87 % | 6.14 % | 24.28 % | $22,962.4 | $0 | 0 |
| 4749 |
Marscoin
MARS
|
$0.0684109 | 0.09 % | +0.2 % | +12.43 % | $23,040.4 | $0 | 0 |
| 4751 |
EasyCake
MCAKE
|
$0.0171997 | +1.33 % | 3.01 % | +0.89 % | $22,890.9 | $0 | 0 |
| 4751 |
Alien Base
ALB
|
$0.0134574 | 0.52 % | 5.66 % | 10.78 % | $22,847.3 | $0 | 0 |
| 4753 |
HashPack
PACK
|
$0.00786877 | +0 % | 2.24 % | +8.16 % | $22,792.2 | $0 | 0 |
| 4754 |
Thunder Brawl
THB
|
$0.0388312 | 10.14 % | 11.46 % | 6.52 % | $22,803.3 | $0 | 0 |
| 4755 |
FOMO
FOMO
|
$0.00213021 | +1.38 % | 0.31 % | +6.06 % | $22,670.7 | $0 | 0 |
| 4756 |
Electric Cash
ELCASH
|
$0.0460745 | +0.06 % | +0.17 % | +0.6 % | $22,449.1 | $0 | 0 |
| 4756 |
Liquid Mercury
MERC
|
$0.00549799 | 0.89 % | +10.62 % | +76.73 % | $22,451.3 | $0 | 0 |
| 4758 |
Project MIRAI
MIRAI
|
$0.00093921 | +0.18 % | 0.06 % | +5.69 % | $22,156.4 | $0 | 0 |
| 4758 |
Abey
ABEY
|
$0.0378456 | 0.82 % | +1.29 % | +3.56 % | $22,402.6 | $0 | 0 |
| 4759 |
BTAF token
BTAF
|
$0.0363439 | 0.01 % | 2.45 % | 6.73 % | $22,107.7 | $0 | 0 |
| 4760 | $0.00104452 | +0 % | 5.68 % | 43.82 % | $21,763.8 | $0 | 0 | |
| 4761 |
OnePiece
1PIECE
|
$0.00024961 | 0.75 % | 1.75 % | 0.54 % | $21,684.5 | $0 | 0 |
| 4762 | $3.26083 | 0.47 % | 2.44 % | +8.2 % | $21,590.6 | $0 | 0 | |
| 4764 |
capybara
CAPY
|
$0.00000025 | 2.32 % | 18.1 % | 42.92 % | $21,567.1 | $0 | 0 |
| 4765 |
OpenOcean
OOE
|
$0.00258685 | +1.36 % | 3.31 % | +0.92 % | $21,563 | $0 | 0 |
| 4765 |
Sketch Coin
SKETCH
|
$0.00012903 | +0.05 % | +0.21 % | 0.09 % | $21,550.7 | $0 | 0 |
| 4767 |
Metafluence
METO
|
$0.00005954 | +0.05 % | 0.01 % | 0.11 % | $21,485.3 | $0 | 0 |
| 4768 |
Agoric
BLD
|
$0.00604289 | 0.24 % | 0.26 % | 0.42 % | $21,470.3 | $0 | 0 |
| 4768 | $0.00027999 | 1.42 % | +0.58 % | +378.86 % | $21,459.3 | $0 | 0 | |
| 4769 |
Otherworld
OWN
|
$0.034534 | 0.21 % | +11.51 % | +16.78 % | $21,444.9 | $0 | 0 |
| 4771 |
Palcoin Ventures
PALCOIN
|
$1.05213 | +0.03 % | 1.66 % | +7.53 % | $21,177.6 | $0 | 0 |
| 4771 |
Wrapped USDR
WUSDR
|
$0.128568 | +0.19 % | +62.59 % | +55.12 % | $21,297.2 | $0 | 0 |
| 4773 | $0.891463 | 0.44 % | 3.19 % | +3.15 % | $21,032.6 | $0 | 0 | |
| 4773 |
Thought
THT
|
$0.0326055 | +0.91 % | 2.14 % | 26.49 % | $21,140.7 | $0 | 0 |
| 4774 |
LifeTime
LFT
|
$0.00618781 | 0 % | 0.03 % | +0.05 % | $20,998.5 | $0 | 0 |
| 4776 |
LumiShare
LUMI
|
$0.00180136 | 0 % | 0.3 % | 2.42 % | $20,797.7 | $0 | 0 |
| 4776 |
Web3Shot
W3S
|
$0.00017676 | 0.54 % | +20.72 % | 15.85 % | $20,720.3 | $0 | 0 |
| 4777 |
Based Pepe
PEPE
|
$0.00000001 | 0.62 % | 0.76 % | 1.04 % | $20,578.8 | $0 | 0 |
| 4779 |
Drac (Ordinals)
DRAC
|
$0.00633907 | 0.01 % | 2.2 % | +1.01 % | $20,518.1 | $0 | 0 |
| 4779 |
$HYPERSKIDS
HYPERSKIDS
|
$0.00099782 | 1.15 % | 6.13 % | 27.9 % | $20,544.1 | $0 | 0 |
| 4781 |
VOLT
XVM
|
$0.00090118 | +5.52 % | +3.19 % | 18.62 % | $20,477.1 | $0 | 0 |
| 4782 |
Salute
SLT
|
$0.00003966 | +0.01 % | 0.07 % | 2.28 % | $20,185.2 | $0 | 0 |
| 4783 |
Intelly
INTL
|
$0.101066 | 0 % | 0.02 % | +0.07 % | $20,022 | $0 | 0 |
| 4783 |
FROGE
FROGE
|
$0.00290577 | 1.94 % | 3.59 % | 7.59 % | $19,970.9 | $0 | 0 |
| 4784 |
KAIKO
KAI
|
$0.00177836 | +0.38 % | +2.59 % | +113.77 % | $19,963.5 | $0 | 0 |
| 4785 |
USDa (Avalon Labs)
USDa
|
$0.988265 | +0.01 % | 0.01 % | 0.04 % | $19,877.8 | $0 | 0 |
| 4786 |
Aura Network
AURA
|
$0.00314891 | 0.07 % | 1.95 % | 9.91 % | $19,798.5 | $0 | 0 |
| 4787 |
ScamFari token
SCM
|
$0.00000441 | 0.09 % | 0.88 % | +4.65 % | $19,757.4 | $0 | 0 |
| 4788 |
Canary
CNR
|
$0.00040754 | +0.01 % | 6.35 % | 2 % | $19,678.6 | $0 | 0 |
| 4789 |
CATERPILLAR
CPL
|
$0.00000001 | 9.8 % | 32 % | +1,018.24 % | $19,615.7 | $0 | 0 |
| 4790 |
Vancelian
AKTIO
|
$0.149262 | +0 % | 6.21 % | 0.8 % | $19,545.1 | $0 | 0 |
| 4792 |
EdgeSwap
EGS
|
$0.00040164 | +6.82 % | +10.26 % | +35.26 % | $19,442.9 | $0 | 0 |
| 4792 |
Nodewaves
NWS
|
$0.00054868 | 0.13 % | 4.73 % | 6.31 % | $19,501.8 | $0 | 0 |
| 4793 |
XPMarket
XPM
|
$0.011206 | 0.27 % | 2.88 % | 0.82 % | $19,331.9 | $0 | 0 |
| 4794 |
Hypha Staked AVAX
stAVAX
|
$15.8926 | 0.55 % | 4.89 % | 1.08 % | $19,201.8 | $0 | 0 |
| 4795 |
Pizza (Ordinals)
PIZZA
|
$0.117432 | 0.26 % | 1.02 % | 10.41 % | $19,117.8 | $0 | 0 |
| 4796 |
OrangeDX
O4DX
|
$0.00116527 | 1.55 % | +14.25 % | 11.6 % | $19,077.3 | $0 | 0 |
| 4797 |
COW
COW
|
$0.00865055 | 0.46 % | 2.56 % | +3.19 % | $18,848.8 | $0 | 0 |
| 4798 |
PressX
PRX
|
$0.396167 | 0 % | +2.48 % | 2.18 % | $18,781.2 | $0 | 0 |
| 4799 |
Saber
SBR
|
$0.00061743 | +0 % | 3.96 % | 16.8 % | $18,556.2 | $0 | 0 |
| 4800 |
The Kingdom Coin
TKC
|
$0.0128216 | 0.28 % | +14.1 % | +16.86 % | $18,537.7 | $0 | 0 |
| 4801 |
Steam22
STM
|
$0.0875104 | 0.02 % | 3.46 % | +4.9 % | $18,432.7 | $0 | 0 |
| 4802 |
DOGGO
DOGGO
|
$0 | 2.12 % | +32.75 % | +28.72 % | $18,381.4 | $0 | 0 |
