币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4411 |
Ryo Currency
RYO
|
$0.00347964 | +1.25 % | +0.15 % | +1 % | $55,063.5 | $0 | 0 |
| 4412 |
Stick
STICK
|
$0.0000042 | +5 % | +5.01 % | 2.31 % | $54,871.4 | $0 | 0 |
| 4413 |
Nexora
NEX
|
$0.101809 | 0.3 % | +7.13 % | +3.45 % | $54,838.1 | $0 | 0 |
| 4414 |
LEOX
LEOX
|
$0.00910564 | 0 % | +2.17 % | 6.82 % | $54,709 | $0 | 0 |
| 4415 |
NikePig
NIKEPIG
|
$0.00046209 | +0.21 % | 1.7 % | 0.63 % | $54,604.2 | $0 | 0 |
| 4416 |
Sendor
SENDOR
|
$0.0000257 | +2.8 % | +1.99 % | +9.36 % | $54,524.9 | $0 | 0 |
| 4417 |
BMAX
BMAX
|
$0.0189436 | +0.05 % | +0.01 % | 0.98 % | $54,521.5 | $0 | 0 |
| 4418 |
X Money
XMONEY
|
$0.0564138 | +0.7 % | +14.6 % | +50.45 % | $54,484.1 | $0 | 0 |
| 4419 |
Nova finance
NOVA
|
$0.00331061 | 0 % | 0.29 % | 0.29 % | $54,299.5 | $0 | 0 |
| 4420 |
Hachiko
HACHI
|
$0.00002969 | +0.65 % | +0.61 % | +4.34 % | $54,299.1 | $0 | 0 |
| 4421 |
BITmarkets
BTMT
|
$0.0503782 | 0.25 % | +5.78 % | +6.04 % | $54,247 | $0 | 0 |
| 4422 |
Liberland Dollar
LLD
|
$0.562956 | +0.15 % | +4.97 % | 7.27 % | $54,136.1 | $0 | 0 |
| 4423 |
RoboFi
VICS
|
$0.0254332 | +0.02 % | +1.22 % | +0.33 % | $54,090.5 | $0 | 0 |
| 4424 |
Truebit
TRU
|
$0.00709931 | +0.04 % | 0.52 % | +16.8 % | $54,020.5 | $0 | 0 |
| 4425 |
Coinneckt +
CNKT+
|
$0.0017365 | +1 % | 0.22 % | +18.96 % | $53,991.5 | $0 | 0 |
| 4426 |
TitanX
TITANX
|
$0.00000008 | 0.45 % | +6 % | +14.17 % | $53,952 | $0 | 0 |
| 4427 |
Pontoon
TOON
|
$0.000017 | 0 % | +0.01 % | +0.61 % | $53,885.2 | $0 | 0 |
| 4428 |
Tedra USD 2.0
USD.T
|
$1.06059 | 0.18 % | +2.71 % | +2.94 % | $53,812.7 | $0 | 0 |
| 4429 |
ADA
ADASOL
|
$0.00011505 | +1.76 % | +1.79 % | +0.89 % | $53,708.6 | $0 | 0 |
| 4430 |
TOMCoin
TOM
|
$0.000025 | 0 % | 45.65 % | 49.99 % | $53,523.2 | $0 | 0 |
| 4431 |
AssangeDAO
JUSTICE
|
$0.00001702 | 0.65 % | +4.87 % | +0.43 % | $53,366.7 | $0 | 0 |
| 4432 |
TORA NEKO
TORA
|
$0.00011902 | 0.84 % | +8.19 % | +0.86 % | $53,350.8 | $0 | 0 |
| 4433 |
STASH INU
STASH
|
$0.0000079 | 0.01 % | +1.3 % | +9.65 % | $53,337.5 | $0 | 0 |
| 4434 |
Kasper the Ghost of Kaspa
KASPER
|
$0.00001092 | 1.7 % | 4.98 % | +14.52 % | $53,300.1 | $0 | 0 |
| 4435 |
GenieCoin
GNC
|
$0.197055 | 0.01 % | +23.1 % | +1.02 % | $53,169.4 | $0 | 0 |
| 4436 |
GM Holding
GM
|
$0.00000524 | +0.57 % | 0.94 % | 1.3 % | $53,003.1 | $0 | 0 |
| 4437 |
The Bitcoin Mascot
BITTY
|
$0.00110427 | 0.5 % | +0.13 % | +12.58 % | $52,925.5 | $0 | 0 |
| 4438 |
PopDog
POPDOG
|
$0.00018096 | +0.54 % | +1.63 % | 1.75 % | $52,841.1 | $0 | 0 |
| 4439 |
Moongate
MGT
|
$0.00013455 | 0.46 % | 22.52 % | 18.6 % | $52,302.5 | $0 | 0 |
| 4440 |
AI Powered Finance
AIPF
|
$2.00159 | 0.11 % | 0.29 % | +1.88 % | $52,283.8 | $0 | 0 |
| 4441 |
ROCK
ROCK
|
$0.00004471 | +0.67 % | 0.88 % | +1.15 % | $52,276 | $0 | 0 |
| 4442 |
walter
WALTER
|
$0.00014635 | +0.4 % | +1.76 % | +1.46 % | $52,193.6 | $0 | 0 |
| 4443 |
Ajna Protocol
AJNA
|
$0.00051815 | 0.19 % | 0.75 % | +18.27 % | $52,186.6 | $0 | 0 |
| 4444 |
DOPE Coin
DOPE
|
$0.0000102 | 1.93 % | 2.85 % | 3.76 % | $52,138.5 | $0 | 0 |
| 4445 |
Gekko HQ
GEKKO
|
$0.00000079 | +0.15 % | +8.95 % | +3.55 % | $52,000.8 | $0 | 0 |
| 4446 |
Sophon (Atomicals)
SOPHON
|
$0.00065192 | 0.02 % | +0.04 % | +0.04 % | $51,937.4 | $0 | 0 |
| 4447 |
THORSwap
THOR
|
$0.065542 | 0.25 % | +8.12 % | +14.44 % | $51,933.5 | $0 | 0 |
| 4448 |
Leve Invest
LEVE
|
$0.00030119 | 0.05 % | +1.12 % | +9.67 % | $51,869.7 | $0 | 0 |
| 4449 |
aUSDT
aUSDT
|
$0.999253 | 0.03 % | 0.01 % | +0.05 % | $51,676.5 | $0 | 0 |
| 4450 |
Hyper Pay
HPY
|
$0.00025685 | 0.18 % | 20.89 % | 13.37 % | $51,675.6 | $0 | 0 |
| 4451 |
Medifakt
FAKT
|
$0.00055468 | +0.88 % | +11.22 % | +84.1 % | $51,504.5 | $0 | 0 |
| 4452 |
ClubCoin
CLUB
|
$0.0065012 | 0 % | 10.53 % | 38.02 % | $51,494.9 | $0 | 0 |
| 4453 |
Human
HMT
|
$0.0047142 | +1.84 % | +20.26 % | 11.81 % | $51,223.8 | $0 | 0 |
| 4454 |
Based Blu Alien
BLU
|
$0.0000119 | 2.46 % | 0.83 % | 3.24 % | $50,587.3 | $0 | 0 |
| 4455 |
JennyCo
JCO
|
$0.00237044 | +0.98 % | +0.52 % | 0.03 % | $50,399 | $0 | 0 |
| 4456 |
Coloniume Network
CLNX
|
$0.0454521 | +7.96 % | +6.49 % | 10.3 % | $50,369.7 | $0 | 0 |
| 4457 |
AICell
AICELL
|
$0.00129762 | +0.03 % | +0.67 % | 2.26 % | $50,140.4 | $0 | 0 |
| 4458 |
Baby Fwog
BABYFWOG
|
$0.00011173 | 3.87 % | 4.6 % | 2.11 % | $50,092.3 | $0 | 0 |
| 4459 |
Trillant
TRI
|
$0.0384357 | 1.05 % | +36.09 % | +31.26 % | $50,077.3 | $0 | 0 |
| 4460 |
Aurra by Virtuals
AURA
|
$0.00038683 | 0.79 % | +8.77 % | +3.61 % | $49,774 | $0 | 0 |
| 4461 |
Kibho Coin
KBC
|
$0.0220144 | +0.78 % | +4.31 % | +11.16 % | $49,571.2 | $0 | 0 |
| 4462 |
Advanced Project
AUC
|
$0.00014183 | +0.07 % | 0.07 % | 1.92 % | $49,387.2 | $0 | 0 |
| 4463 |
monkeyhaircut
MONK
|
$0.00010233 | 1.26 % | +7.33 % | 1.24 % | $49,310.5 | $0 | 0 |
| 4464 |
Herculis Gold Coin
XAUH
|
$165.471 | 0.12 % | 0.41 % | 0.69 % | $49,108.4 | $0 | 0 |
| 4465 |
ChessCoin
CHESS
|
$0.0021384 | +1.18 % | 6.18 % | 4.88 % | $48,956.8 | $0 | 0 |
| 4466 |
OnePiece
1PIECE
|
$0.00023071 | 0.35 % | +2.72 % | +3.42 % | $48,817.4 | $0 | 0 |
| 4467 |
Bitcoin Limited Edition
BTCLE
|
$212.708 | 0.66 % | 0.43 % | +0.13 % | $48,661 | $0 | 0 |
| 4468 |
Ari10
Ari10
|
$0.0005052 | 0 % | +3.63 % | +3.9 % | $48,464 | $0 | 0 |
| 4469 |
KelVPN
KEL
|
$0.00079243 | 0.03 % | +4.39 % | +51.57 % | $48,275.4 | $0 | 0 |
| 4470 |
Philcoin
PHL
|
$0.0244035 | 0 % | +6.51 % | +16.62 % | $47,905 | $0 | 0 |
| 4471 |
KIP Protocol
KIP
|
$0.00007845 | +0.04 % | +0.98 % | 6.4 % | $47,868.3 | $0 | 0 |
| 4472 |
BCGame Coin
BC
|
$0.00718721 | 0.76 % | +0.15 % | +3.08 % | $47,795.8 | $0 | 0 |
| 4473 |
Terrace
TRC
|
$0.00940388 | +0.18 % | +3.28 % | +6.05 % | $47,788.5 | $0 | 0 |
| 4474 |
OXYLON
OXL
|
$1.13018 | +0.43 % | 1.01 % | 4.08 % | $47,680.3 | $0 | 0 |
| 4475 |
星星
XINGXING
|
$0.00005131 | +0.36 % | 27.65 % | 54.71 % | $47,457.9 | $0 | 0 |
| 4476 | $0.00071306 | 14.12 % | +20.51 % | 9.72 % | $47,220.7 | $0 | 0 | |
| 4477 |
Mumu
MUMU
|
$0 | 0 % | 21.89 % | 22.94 % | $47,212.8 | $0 | 0 |
| 4478 |
Revuto
REVU
|
$0.00163484 | 0.12 % | +1.23 % | 12.67 % | $47,016.9 | $0 | 0 |
| 4479 |
Health & Wealth
HEWE
|
$0.00045208 | 0.07 % | 0.08 % | +0.11 % | $46,938.3 | $0 | 0 |
| 4480 |
Dignity Gold
DIGau
|
$2.11634 | 3.14 % | +8.12 % | +104.11 % | $46,758.6 | $0 | 0 |
| 4481 |
XENO Governance
GXE
|
$0.00034684 | 0.14 % | 0.41 % | +24.06 % | $46,284 | $0 | 0 |
| 4482 | $0.0000001 | 0.43 % | +6.76 % | +61.25 % | $45,972.6 | $0 | 0 | |
| 4483 |
QToken
QTO
|
$0.110932 | 0.01 % | +0.02 % | +0.09 % | $46,366.7 | $0 | 0 |
| 4484 |
FERMA SOSEDI
FERMA
|
$0.0291344 | 0.16 % | +6.25 % | +6.69 % | $45,787.3 | $0 | 0 |
| 4485 |
00 Token
00
|
$0.00470487 | 1.09 % | +3.69 % | 1.27 % | $45,725.6 | $0 | 0 |
| 4486 |
Backstage
BKS
|
$0.00036084 | +1.77 % | 0.68 % | 27.37 % | $45,423.9 | $0 | 0 |
| 4487 |
MicroVisionChain
SPACE
|
$0.04976 | 0.53 % | 3.38 % | 1.38 % | $45,045.5 | $0 | 0 |
| 4488 |
AlphBanX
ABX
|
$0.0154349 | +0.02 % | +4.68 % | 0.43 % | $44,884.8 | $0 | 0 |
| 4489 |
Bit2Me
B2M
|
$0.00979098 | 0 % | +0.92 % | 3.36 % | $44,809.3 | $0 | 0 |
| 4490 |
Gather
GAT
|
$0.646565 | +0.06 % | +0.71 % | 5.05 % | $44,692.6 | $0 | 0 |
| 4491 |
LEMON
LEMX
|
$40.5899 | +0.09 % | +0.71 % | 7.46 % | $44,611.9 | $0 | 0 |
| 4492 |
404—GEN
SN17
|
$2.027 | 0.14 % | +1.06 % | 0 % | $44,299.6 | $0 | 0 |
| 4493 |
Game Meteor Coin
GMTO
|
$0.00002781 | 0.72 % | 8.24 % | +46.43 % | $43,937.8 | $0 | 0 |
| 4494 | $0.0003196 | 0.65 % | +0.65 % | 6.3 % | $43,790 | $0 | 0 | |
| 4495 |
IMO
IMO
|
$0.640112 | 1.2 % | +7.4 % | +5.29 % | $43,599 | $0 | 0 |
| 4496 |
Phoenix Finance USD
PUSD
|
$1.00154 | +0.16 % | +0.16 % | +0.22 % | $43,573.4 | $0 | 0 |
| 4497 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0.00018434 | +0.12 % | +3.02 % | +7.57 % | $43,235.5 | $0 | 0 |
| 4498 | $0.00022304 | 0 % | +0 % | +0.47 % | $42,996.9 | $0 | 0 | |
| 4499 |
Broccoli(broccolicoin.me)
BROCCOLI
|
$0.00133888 | 11.94 % | +17.62 % | +20.39 % | $42,980.5 | $0 | 0 |
| 4500 |
Buff Doge Coin
DOGECOIN
|
$0 | +0.36 % | 4.57 % | 4.72 % | $45,063.4 | $0 | 0 |
| 4501 |
WOLF
WOLF
|
$0.00801608 | 1.07 % | +2.04 % | 8.9 % | $42,750.8 | $0 | 0 |
| 4502 |
AI Binance
AIBINANCE
|
$0 | 0.75 % | +61.48 % | +61.48 % | $42,476.6 | $0 | 0 |
| 4503 |
Neiro Inu
NEIROINU
|
$0 | 0 % | +0.01 % | +0.01 % | $42,351.4 | $0 | 0 |
| 4504 |
RECON
RECON
|
$0.0019532 | +0.9 % | 8.85 % | 48.26 % | $42,307.5 | $0 | 0 |
| 4505 |
DNA
DNA
|
$0 | 0.73 % | +2.84 % | 1.07 % | $42,319 | $0 | 0 |
| 4506 |
Smart Energy Pay
SEP
|
$0.0177459 | 0.01 % | 2.23 % | 2.78 % | $41,912 | $0 | 0 |
| 4507 |
RZTO
RZTO
|
$0.0002569 | 0.29 % | 12.62 % | 21.22 % | $41,598.6 | $0 | 0 |
| 4508 |
Devomon
EVO
|
$0.00003497 | 0.09 % | +7.6 % | 1.1 % | $41,561.3 | $0 | 0 |
| 4509 |
DGTEK TOKEN
USDG
|
$4.9134 | 0 % | 0.47 % | 1.45 % | $41,072.6 | $0 | 0 |
| 4510 |
FOGNET
FOG
|
$0.0143033 | 0 % | +0.63 % | +0.66 % | $40,628.6 | $0 | 0 |
