币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1781 |
Biswap
BSW
|
$0.00204977 | +0.24 % | 0.49 % | +10.62 % | $99,932.4 | $1,406,800 | 686,322,000 |
| 1782 | $990.902 | +0.99 % | +2.8 % | +20.82 % | $1,183,620 | $1,402,900 | 1,415.78 | |
| 1783 |
Baidu Tokenized Stock (Ondo)
BIDUon
|
$118.939 | 0.92 % | +2.48 % | 10.25 % | $696,337 | $1,402,460 | 11,791.4 |
| 1784 |
Cypherium
CPH
|
$0.00364787 | +0.01 % | 0.82 % | +7.5 % | $54,790.8 | $1,396,960 | 382,951,000 |
| 1785 |
BitCore
BTX
|
$0.0702296 | +0.78 % | +3.27 % | +0.31 % | $94.49 | $1,396,430 | 19,883,800 |
| 1786 |
GAMEE
GMEE
|
$0.00079171 | 0.96 % | +10.41 % | +4.6 % | $332,175 | $1,396,810 | 1,764,310,000 |
| 1787 |
AirSwap
AST
|
$0.00798662 | 0.01 % | +0.95 % | 11.4 % | $142,703 | $1,393,500 | 174,480,000 |
| 1788 |
Somnium Space Cubes
CUBE
|
$0.111432 | 0 % | +0 % | +32.3 % | $2,317.38 | $1,392,900 | 12,500,000 |
| 1789 |
ShibaDoge
SHIBDOGE
|
$0 | +0.02 % | +7.63 % | +7.73 % | $224.58 | $1,392,070 | 124,602,000,000,000,005,767,168 |
| 1790 |
StarSlax
SSLX
|
$0.00055047 | +0.44 % | +4.24 % | +6.89 % | $183,757 | $1,377,090 | 2,501,660,000 |
| 1791 |
catwifmask
MASK
|
$0.00137595 | +1.54 % | +12.68 % | +9.74 % | $224,487 | $1,375,630 | 999,772,000 |
| 1792 |
Contango
TANGO
|
$0.0184897 | 0 % | 0 % | 5.19 % | $0 | $2,190,350 | 118,463,000 |
| 1792 |
Bitcicoin
BITCI
|
$0.0001779 | 0 % | 0 % | 0 % | $0 | $1,371,400 | 7,708,830,000 |
| 1793 |
Energi
NRG
|
$0.0135524 | 0.16 % | 0.12 % | 0.15 % | $31,896.1 | $1,367,040 | 100,871,000 |
| 1794 |
Inspect
INSP
|
$0.00171255 | +2.61 % | +4.88 % | 0.1 % | $645,433 | $1,367,240 | 798,367,000 |
| 1795 | $119.106 | 0.04 % | 6.21 % | 4.71 % | $2,590,240 | $1,363,730 | 11,449.8 | |
| 1796 |
BONDEX
BDXN
|
$0.00850048 | +0.84 % | +7.3 % | 13.18 % | $1,026,920 | $1,360,080 | 160,000,000 |
| 1797 |
BytomDAO
BTM
|
$0.00087619 | 0 % | 0 % | 0 % | $0 | $1,358,210 | 1,550,140,000 |
| 1798 | $1,181.93 | 0.04 % | 1.56 % | 2.39 % | $7,212,040 | $1,355,580 | 1,146.93 | |
| 1799 |
Superp
SUP
|
$0.00630324 | +0.2 % | +4.78 % | +11.27 % | $267,282 | $1,354,750 | 214,930,000 |
| 1800 |
HELLO Labs
HELLO
|
$0.00184673 | +3.08 % | +9.01 % | +7.19 % | $171,960 | $1,351,030 | 731,581,000 |
| 1801 |
TOP AI Network
TOP
|
$0.00009364 | +0.02 % | 1.33 % | 2.37 % | $662.42 | $1,348,540 | 14,400,600,000 |
| 1802 |
BIDZ Coin
BIDZ
|
$0.00158244 | 3.3 % | 3.71 % | 18.55 % | $102.62 | $1,345,080 | 850,000,000 |
| 1803 |
Punkvism
PVT
|
$0.00061422 | 0.02 % | 3.51 % | 16.3 % | $112,400 | $1,340,610 | 2,182,630,000 |
| 1804 | $0.0120766 | 0 % | 0.13 % | 1.05 % | $123,884 | $1,332,910 | 110,371,000 | |
| 1805 |
BasedAI
BASEDAI
|
$0.0383989 | 2.43 % | +0.26 % | 7.98 % | $5,236.04 | $1,328,580 | 34,599,400 |
| 1806 | $1,000.36 | 0.34 % | 1 % | 3.81 % | $74,910 | $1,327,470 | 1,327 | |
| 1807 |
StrikeBit AI
STRIKE
|
$0.00631243 | 0.06 % | +0.21 % | +0.03 % | $185,050 | $1,324,980 | 209,900,000 |
| 1808 |
BLOCKLORDS
LRDS
|
$0.0320289 | 3.54 % | +4.7 % | +27.39 % | $244,266 | $1,321,680 | 41,265,100 |
| 1809 | $223.449 | 0.54 % | +0.35 % | 2.75 % | $864,702 | $1,319,360 | 5,904.49 | |
| 1810 |
Pepe 2.0 (pepe20.vip)
PEPE2.0
|
$0 | +1.68 % | +1.85 % | +3.26 % | $78,560.3 | $1,317,720 | 469,000,000,000,000 |
| 1811 | $33.4266 | +1.14 % | +2.88 % | 0.19 % | $630,688 | $1,317,010 | 39,400 | |
| 1812 |
Petro Penguins
PENGO
|
$0.00131344 | +11.05 % | +14.06 % | +33.42 % | $14,288.8 | $1,313,430 | 999,995,000 |
| 1813 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
$0.00131337 | +2.01 % | +6.41 % | +4.41 % | $498,850 | $1,313,370 | 1,000,000,000 |
| 1814 | $323.663 | +1.95 % | +4.65 % | 2.94 % | $1,029,960 | $1,310,830 | 4,050 | |
| 1815 |
Troll (troll.run)
TROLL
|
$0 | +0.04 % | +3.18 % | 1.46 % | $138,680 | $1,305,660 | 960,420,000,000,000 |
| 1816 |
BaaSid
BAAS
|
$0.00013082 | +0.61 % | +2 % | 1.5 % | $58,207.8 | $1,308,200 | 10,000,000,000 |
| 1817 |
Prosper
PROS
|
$0.0254171 | 0.07 % | +1.18 % | 12.22 % | $69,550.6 | $1,306,310 | 51,394,800 |
| 1818 |
Pwease
PWEASE
|
$0.00130418 | 1.12 % | +0.86 % | +14.66 % | $226,085 | $1,304,080 | 999,923,000 |
| 1819 |
客服小何
客服小何
|
$0.00130327 | 0.45 % | 5.71 % | 19.18 % | $499,491 | $1,303,270 | 1,000,000,000 |
| 1820 |
W Coin
WCO
|
$0.0001997 | +0.68 % | +2.52 % | 3.91 % | $207,033 | $1,301,270 | 6,516,030,000 |
| 1821 |
OBT
OBT
|
$0.00130116 | +0.47 % | +5.53 % | +5.13 % | $5,100.64 | $1,301,160 | 1,000,000,000 |
| 1822 |
Tron Bull
BULL
|
$0.00136743 | +1.73 % | +1.15 % | +33.86 % | $52.75 | $1,299,440 | 950,275,000 |
| 1823 |
Moon Tropica
CAH
|
$0.433754 | +3.17 % | 1.57 % | +30.82 % | $2,916.76 | $1,298,010 | 2,992,500 |
| 1824 | $0.00129534 | +0.84 % | +18.35 % | 6.71 % | $661,793 | $1,294,210 | 999,125,000 | |
| 1825 |
Ledger AI
LEDGER
|
$0.00067359 | +1.02 % | +5.68 % | 15.03 % | $7,571.79 | $1,292,900 | 1,919,420,000 |
| 1826 | $78.744 | 0.55 % | +1.7 % | 1.34 % | $704,481 | $1,287,290 | 16,347.7 | |
| 1827 |
Vexanium
VEX
|
$0.00175342 | +0.01 % | 5.53 % | 10.09 % | $74,871.5 | $1,286,380 | 733,642,000 |
| 1828 |
Delabs Games
DELABS
|
$0.00171432 | +1.81 % | +4.36 % | +4.03 % | $23,781.3 | $1,286,250 | 750,300,000 |
| 1829 |
HODL
HODL
|
$0.00014331 | +0.61 % | +3.65 % | 7.61 % | $19,885.1 | $1,283,280 | 8,954,410,000 |
| 1830 |
Stratos
STOS
|
$0.0330595 | 1.86 % | 7.12 % | 8.99 % | $145,041 | $1,282,740 | 38,800,900 |
| 1831 | $1,010.27 | +0.4 % | +0 % | +1.28 % | $1,014,660 | $1,278,190 | 1,265.2 | |
| 1832 |
Alphakek AI
AIKEK
|
$0.00537025 | 1.43 % | +0.14 % | 5.9 % | $1,756.09 | $1,274,460 | 237,319,000 |
| 1833 |
Cycle Network
CYC
|
$0.00828236 | 0.11 % | +0.01 % | 2.14 % | $10,976 | $1,273,000 | 153,700,000 |
| 1834 |
MCN
MCN
|
$0.105716 | +3.53 % | +1.44 % | 5.2 % | $20,195 | $1,268,590 | 12,000,000 |
| 1835 |
Saito
SAITO
|
$0.00064456 | 0.32 % | +7.36 % | +19.81 % | $37,836.3 | $1,275,770 | 1,979,290,000 |
| 1836 |
Solanium
SLIM
|
$0.0126802 | +0.45 % | +7.55 % | +6.4 % | $72,775.7 | $1,268,020 | 100,000,000 |
| 1837 |
DeFi Kingdoms
JEWEL
|
$0.0111088 | +0.61 % | +2.44 % | +1.51 % | $34.34 | $1,261,270 | 113,537,000 |
| 1838 |
Mochimo
MCM
|
$0.0449057 | +0.01 % | 10.19 % | 10.21 % | $38.81 | $1,257,390 | 28,000,800 |
| 1839 |
Brett (ETH)
BRETT
|
$0.0180142 | +1.56 % | +17.82 % | +6.39 % | $89,762.4 | $1,250,550 | 69,420,000 |
| 1840 |
HyperCycle
HYPC
|
$0.00806162 | 0 % | +31.64 % | +72.07 % | $0 | $1,250,540 | 155,123,000 |
| 1841 |
XRP Healthcare
XRPH
|
$0.0176678 | 1.7 % | 2.28 % | 4.86 % | $35,768.4 | $1,249,270 | 70,708,700 |
| 1842 |
Streamflow
STREAM
|
$0.00763041 | +0.45 % | 3.87 % | 6.66 % | $109,969 | $1,248,130 | 163,573,000 |
| 1843 |
CaptainBNB
CaptainBNB
|
$0.00142632 | +0.58 % | 0.72 % | 13.68 % | $153,313 | $1,247,680 | 874,754,000 |
| 1844 |
BASE
BASE
|
$0.00000134 | +1.66 % | +10.2 % | 0.11 % | $3,597.34 | $1,246,760 | 929,459,000,000 |
| 1845 |
dForce
DF
|
$0.00124318 | 3 % | +2.52 % | 8.01 % | $191,415 | $1,243,090 | 999,926,000 |
| 1846 |
Gracy
GRACY
|
$0.00653323 | +0.81 % | +2.75 % | 9.76 % | $36,067 | $1,241,310 | 190,000,000 |
| 1847 |
Dino Tycoon
TYCOON
|
$0.00574869 | 6.74 % | 28.58 % | 45.7 % | $525,433 | $1,257,960 | 218,825,000 |
| 1848 | $82.3261 | 0.01 % | 0.04 % | 6.02 % | $77,510.7 | $1,235,830 | 15,011.5 | |
| 1849 |
Stride
STRD
|
$0.0303807 | 1.2 % | +3.53 % | +11.15 % | $4,664.55 | $1,228,990 | 40,453,000 |
| 1850 | $59.9444 | 0.18 % | 0.1 % | 6.91 % | $801,794 | $1,225,810 | 20,449.1 | |
| 1851 | $4.32155 | +3.8 % | +16.17 % | +12.54 % | $658,971 | $1,223,860 | 283,198 | |
| 1852 |
Kinic
KINIC
|
$0.425902 | 0.89 % | +7.04 % | +9.5 % | $51,997.1 | $1,221,750 | 2,868,620 |
| 1853 |
Superfluid
SUP
|
$0.0119081 | +0.31 % | +2.59 % | +5.96 % | $71,708.6 | $1,217,430 | 102,235,000 |
| 1854 |
Astroon
AST
|
$0.00198047 | +0.01 % | +22.02 % | +57.04 % | $109,423 | $1,216,550 | 614,272,000 |
| 1855 |
JMPT Rewards
JMPT
|
$0.640153 | 0.23 % | +2.8 % | +0.24 % | $17,482.7 | $1,212,440 | 1,893,990 |
| 1856 |
VOOI
VOOI
|
$0.00495864 | 0.05 % | 1.73 % | 28.99 % | $447,508 | $1,210,950 | 244,211,000 |
| 1857 |
U2U Network
U2U
|
$0.00079297 | 0.48 % | 3.38 % | 8.4 % | $251,276 | $1,210,080 | 1,526,010,000 |
| 1858 |
Silencio
SLC
|
$0.00006919 | +2.39 % | +3.29 % | 23.07 % | $116,870 | $1,205,790 | 17,427,900,000 |
| 1859 |
Dejitaru Tsuka
TSUKA
|
$0.00120321 | +0.16 % | 9.21 % | +3.52 % | $54,781.2 | $1,203,210 | 1,000,000,000 |
| 1860 | $135.961 | +2.16 % | +3.89 % | +5.62 % | $907,462 | $1,200,860 | 8,832.34 | |
| 1861 |
SubQuery Network
SQT
|
$0.00032928 | 4.87 % | 4.73 % | 7.19 % | $92,550.1 | $1,197,590 | 3,636,970,000 |
| 1862 | $0.00854106 | +0.04 % | +0.47 % | 8.37 % | $134,330 | $1,195,750 | 140,000,000 | |
| 1863 |
Blocery
BLY
|
$0.00119555 | +0.03 % | 3.42 % | 7.43 % | $247,165 | $1,195,550 | 1,000,000,000 |
| 1864 | $214.239 | +0.55 % | +3.57 % | +9.92 % | $1,532,820 | $1,192,260 | 5,565.07 | |
| 1865 |
Morpheus.Network
MNW
|
$0.0248714 | 0 % | 2.12 % | +18.19 % | $0 | $1,191,270 | 47,897,200 |
| 1866 |
Everclear
CLEAR
|
$0.00166767 | 0.73 % | +4.49 % | +3.31 % | $24,766.6 | $1,185,780 | 711,042,000 |
| 1867 |
Switchboard Protocol
SWTCH
|
$0.00690612 | 0.03 % | +4.92 % | 17.95 % | $1,875,250 | $1,185,130 | 171,606,000 |
| 1868 |
Areum
AREA
|
$0.0100524 | +0.01 % | +0.22 % | 2.41 % | $1,100.81 | $1,184,780 | 117,861,000 |
| 1869 |
Mother Iggy
MOTHER
|
$0.00120079 | +0.62 % | +9.56 % | 6.22 % | $172,272 | $1,184,150 | 986,143,000 |
| 1870 |
Serum
SRM
|
$0.00449442 | +0.51 % | +7.16 % | 16.41 % | $69,261.6 | $1,183,130 | 263,245,000 |
| 1871 | $0.00248248 | +1.41 % | +1.62 % | +26 % | $55,418.8 | $1,175,650 | 473,579,000 | |
| 1872 |
Fusion
FSN
|
$0.0150012 | +0 % | 11.76 % | 11.77 % | $5,530.1 | $1,173,610 | 78,234,800 |
| 1873 | $152.339 | +0.3 % | +5.14 % | +0.21 % | $1,066,850 | $1,172,350 | 7,695.68 | |
| 1874 |
USDJ
USDJ
|
$0.468454 | 0 % | 0 % | +0.02 % | $0 | $1,170,160 | 2,497,930 |
| 1875 |
Alon
ALON
|
$0.00116788 | +0.73 % | +9.68 % | +11.75 % | $110,125 | $1,165,500 | 997,962,000 |
| 1876 | $0.0188517 | +5.02 % | +11.49 % | +12.24 % | $82,723.6 | $1,158,890 | 61,474,300 | |
| 1877 |
LABUBU SOL
LABUBU
|
$0.00116142 | 0.53 % | +3.87 % | 16.28 % | $3,837,500 | $1,158,800 | 997,741,000 |
| 1878 |
Bitcoin 2
BTC2
|
$0.0627361 | +0.01 % | +2.29 % | 44.94 % | $10,811.5 | $1,155,560 | 18,419,400 |
| 1879 |
EverRise
RISE
|
$0.00001804 | +0 % | 2.87 % | 2.75 % | $0.4 | $1,152,060 | 63,879,000,000 |
