币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1789 |
Shina Inu
SHI
|
$0.00000016 | +0.13 % | +0.91 % | +11.21 % | $68,982.1 | $1,910,510 | 12,215,400,000,000 |
| 1790 |
Rejuve.AI
RJV
|
$0.00248286 | +0.36 % | +5.14 % | +0.22 % | $256,731 | $1,909,490 | 769,067,000 |
| 1791 |
Unizen
ZCX
|
$0.00286491 | 2.4 % | 12.05 % | 21.29 % | $148,621 | $1,906,240 | 665,373,000 |
| 1792 |
Dejitaru Tsuka
TSUKA
|
$0.00190611 | +0.05 % | 0.95 % | +0.45 % | $56,633.4 | $1,906,110 | 1,000,000,000 |
| 1792 |
Contango
TANGO
|
$0.0184897 | 0 % | 0 % | 5.19 % | $0 | $2,190,350 | 118,463,000 |
| 1793 | $75.3374 | +0.03 % | 0.27 % | +0.51 % | $1,512,360 | $1,902,740 | 25,256.3 | |
| 1794 |
JoJoWorld
JOJO
|
$0.0169881 | 2.5 % | +0.14 % | 14.94 % | $4,512,670 | $1,902,670 | 112,000,000 |
| 1795 |
Sensay
SNSY
|
$0.00036503 | 1.84 % | 3.13 % | 5.33 % | $447,389 | $1,900,290 | 5,205,830,000 |
| 1796 |
U2U Network
U2U
|
$0.00123811 | 0.71 % | 7.94 % | 10.09 % | $1,182,660 | $1,889,370 | 1,526,010,000 |
| 1797 |
Phoenic
PNIC
|
$0.00738174 | +0.05 % | +0.46 % | +0.57 % | $63,680.3 | $1,877,670 | 254,367,000 |
| 1798 |
Housecoin
HOUSE
|
$0.00187447 | +0.22 % | 2.2 % | 8.05 % | $5,518,010 | $1,871,850 | 998,599,000 |
| 1799 |
Swash
SWASH
|
$0.00188016 | 0.22 % | +0 % | +2.09 % | $11,860 | $1,870,690 | 994,960,000 |
| 1800 |
Renta Network
RENTA
|
$0.00353116 | +0.07 % | +22.56 % | 19.03 % | $195,164 | $1,864,350 | 527,972,000 |
| 1801 |
Akita Inu
AKITA
|
$0.00000003 | +0.44 % | +0.29 % | +4.83 % | $73,065.7 | $1,844,420 | 68,071,500,000,000 |
| 1802 |
Permission Coin
ASK
|
$0.00011406 | 0.07 % | 0.33 % | +0.29 % | $12,419 | $1,843,890 | 16,166,600,000 |
| 1803 |
Signum
SIGNA
|
$0.00085963 | +1.13 % | +2.94 % | +2.18 % | $18,651 | $1,830,910 | 2,129,890,000 |
| 1804 |
Sabai Protocol
SABAI
|
$0.00340235 | 0.11 % | 0.44 % | 1.19 % | $1,081,350 | $1,824,000 | 536,101,000 |
| 1805 |
KiloEx
KILO
|
$0.00857967 | 0.04 % | 0.22 % | 1.03 % | $450,598 | $1,816,320 | 211,700,000 |
| 1806 | $0.00112279 | 5.24 % | 11.39 % | 18.69 % | $14,239.1 | $1,814,470 | 1,616,040,000 | |
| 1807 |
Somnium Space Cubes
CUBE
|
$0.144843 | +1.57 % | +1.3 % | +5.4 % | $3,427.71 | $1,810,540 | 12,500,000 |
| 1808 | $91.7716 | +0.11 % | +1.52 % | +6.13 % | $1,862,890 | $1,809,300 | 19,715.2 | |
| 1809 |
ICB Network
ICBX
|
$0.00009349 | 0.09 % | 12.15 % | 15.81 % | $128,282 | $1,803,590 | 19,292,400,000 |
| 1810 | $6.9 | 0 % | +5.02 % | +10.58 % | $952.69 | $1,800,900 | 261,000 | |
| 1811 |
TOPGOAL
GOAL
|
$0.00331003 | 0 % | +0.05 % | +0.09 % | $0 | $1,799,830 | 543,750,000 |
| 1812 | $0.00109946 | +0.07 % | +1.37 % | +3.23 % | $161,901 | $1,792,790 | 1,630,610,000 | |
| 1813 |
Pandora
PANDORA
|
$179.022 | +0 % | 5.18 % | 10.26 % | $0.94 | $1,790,220 | 10,000 |
| 1814 |
StreamCoin
STRM
|
$0.00119824 | +1.65 % | 4.56 % | 23.29 % | $120,873 | $1,788,530 | 1,492,630,000 |
| 1815 |
Napoli Fan Token
NAP
|
$0.412839 | +0.46 % | 0.77 % | +3.56 % | $282,748 | $1,783,280 | 4,319,560 |
| 1816 |
Dino Tycoon
TYCOON
|
$0.00813868 | +0.22 % | +2.08 % | +9.85 % | $655,683 | $1,780,950 | 218,825,000 |
| 1817 |
ICHI
ICHI
|
$0.188398 | 0 % | 0.28 % | +2.94 % | $0 | $1,767,070 | 9,379,470 |
| 1818 |
Orbit Chain
ORC
|
$0.00255081 | 0 % | 3.09 % | +1.08 % | $0 | $1,762,510 | 690,961,000 |
| 1819 |
EVDC Network
EVDC
|
$0.00002785 | +0.04 % | 1.86 % | +5.72 % | $403,293 | $1,760,890 | 63,230,100,000 |
| 1820 |
Solcasino Token
SCS
|
$0.00143185 | 0.16 % | 0.17 % | +21.42 % | $3,124.22 | $1,756,800 | 1,226,950,000 |
| 1821 |
SunContract
SNC
|
$0.0246317 | 0.16 % | +0.32 % | +5.19 % | $331,685 | $1,748,150 | 70,971,800 |
| 1822 |
BASE
BASE
|
$0.00000187 | +0.9 % | 5.69 % | 4.53 % | $5,385.89 | $1,741,640 | 929,459,000,000 |
| 1823 |
SMARDEX USDN
USDN
|
$0.999887 | 0 % | 0.08 % | +0.04 % | $4,953.94 | $1,739,870 | 1,740,060 |
| 1824 |
Vesper
VSP
|
$0.183134 | +0.07 % | +1.04 % | +10.92 % | $17.88 | $1,724,460 | 9,416,380 |
| 1825 |
Cypherium
CPH
|
$0.00447463 | +0.12 % | +3.61 % | +13.06 % | $56,202 | $1,713,560 | 382,951,000 |
| 1826 |
CatSlap
SLAP
|
$0.00039096 | 0 % | +2.78 % | +8.63 % | $0 | $1,708,890 | 4,370,970,000 |
| 1827 | $0.0308353 | +0 % | 2.72 % | +2.69 % | $8.37 | $1,708,790 | 55,416,700 | |
| 1828 | $0.0201012 | 0.05 % | 1.02 % | 0.7 % | $43,343.4 | $1,703,490 | 84,745,600 | |
| 1829 |
Super Champs
CHAMP
|
$0.00183906 | 0 % | 4.16 % | +16.49 % | $600,209 | $1,699,050 | 923,868,000 |
| 1830 |
UniBot
UNIBOT
|
$1.69833 | 0.13 % | +0.24 % | +7.86 % | $71,615.7 | $1,698,330 | 1,000,000 |
| 1831 |
HODL
HODL
|
$0.00018961 | 0.44 % | +6.37 % | +11.45 % | $52,726.5 | $1,697,870 | 8,954,410,000 |
| 1832 | $0.00708115 | +0.26 % | +99.56 % | +111.18 % | $28.91 | $1,697,650 | 239,742,000 | |
| 1833 |
BLOCKLORDS
LRDS
|
$0.0411204 | 1.01 % | 2.85 % | +9.77 % | $121,927 | $1,696,840 | 41,265,100 |
| 1834 |
DeFi Kingdoms
JEWEL
|
$0.0149105 | 1.8 % | 1.31 % | 0.66 % | $186.71 | $1,692,890 | 113,537,000 |
| 1835 |
Router Protocol (New)
ROUTE
|
$0.00259861 | +1.14 % | +0.06 % | +40.85 % | $378,284 | $1,685,820 | 648,739,000 |
| 1836 | $346.536 | 0.18 % | +4.92 % | +6.7 % | $6,505,020 | $1,685,290 | 4,863.24 | |
| 1837 |
ROVR Network
ROVR
|
$0.00781199 | 0.04 % | 0.25 % | +0.43 % | $102,599 | $1,681,870 | 215,293,000 |
| 1838 |
HyperCycle
HYPC
|
$0.0108322 | 0.57 % | +6.13 % | +38.29 % | $4,084.44 | $1,680,320 | 155,123,000 |
| 1839 | $124.811 | 0.08 % | +0.26 % | 1.74 % | $4,729,600 | $1,669,290 | 13,374.5 | |
| 1840 |
Vexanium
VEX
|
$0.0022713 | +0.01 % | +1.86 % | +1.76 % | $50,564.1 | $1,666,320 | 733,642,000 |
| 1841 |
OciCat
OCICAT
|
$0.00000001 | +1.02 % | +1.28 % | +21.77 % | $7,605.99 | $1,663,990 | 318,294,000,000,000 |
| 1842 |
COCORO
COCORO
|
$0.00000395 | +0.06 % | 0.66 % | 33.12 % | $321,584 | $1,660,530 | 420,690,000,000 |
| 1843 |
r/FortNiteBR Bricks
BRICK
|
$0.0149261 | 0.09 % | 0.21 % | 0.27 % | $25.39 | $1,660,230 | 111,230,000 |
| 1844 |
Donkey (DONKEY_BSC_MEME)
DONKEY
|
$0.00165743 | 0.63 % | 4.22 % | 0.6 % | $5,544,690 | $1,657,430 | 1,000,000,000 |
| 1845 |
Chickencoin
CHKN
|
$0.00000003 | +0.38 % | +2.19 % | +8.25 % | $76,205.9 | $1,657,250 | 64,239,000,000,000 |
| 1846 |
Happy Cat
HAPPY
|
$0.00049696 | +0.01 % | 0.88 % | +2.29 % | $161,057 | $1,656,470 | 3,333,170,000 |
| 1847 | $0.00002692 | 0.01 % | +0 % | +1.06 % | $13,331.5 | $1,655,260 | 61,492,100,000 | |
| 1848 |
hehe
HEHE
|
$0.00195502 | 0.08 % | 12.53 % | 9.1 % | $322,938 | $1,643,400 | 840,606,000 |
| 1849 |
Fuse
FUSE
|
$0.00741342 | 0.02 % | +1.35 % | +13.48 % | $491,619 | $1,630,080 | 219,882,000 |
| 1850 |
RWA Inc.
RWAINC
|
$0.00330928 | +0.13 % | 2.83 % | +3.47 % | $176,568 | $1,626,730 | 491,566,000 |
| 1851 |
KLEVA Protocol
KLEVA
|
$0.0235478 | +0.03 % | 3.74 % | 5.35 % | $73,079.9 | $1,622,900 | 68,919,600 |
| 1852 |
Stool Prisondente
JAILSTOOL
|
$0.00162228 | 0.37 % | 2.73 % | +6.27 % | $241,085 | $1,621,760 | 999,684,000 |
| 1853 |
Cocoro (officialcocoro.com)
COCORO
|
$0.00203091 | 1.22 % | +1.39 % | 5.8 % | $462,864 | $1,619,140 | 797,250,000 |
| 1854 |
GPUnet
GPU
|
$0.158597 | +0.43 % | 1.42 % | +3.33 % | $133.03 | $1,612,810 | 10,169,200 |
| 1855 | $950.586 | +0.12 % | +1.34 % | +5.48 % | $1,207,520 | $1,609,080 | 1,692.73 | |
| 1856 |
Crypterium
CRPT
|
$0.0169213 | 0 % | 0 % | 0 % | $0 | $1,601,740 | 94,658,200 |
| 1857 |
Pwease
PWEASE
|
$0.00160032 | +0.09 % | 3.3 % | 13.48 % | $569,035 | $1,600,200 | 999,923,000 |
| 1858 | $0.00414543 | +0.41 % | 0.81 % | 12.45 % | $331,345 | $1,599,810 | 385,922,000 | |
| 1859 |
Skey Network
SKEY
|
$0.00301669 | +0.02 % | +3.09 % | +17.69 % | $194,718 | $1,599,830 | 530,325,000 |
| 1860 |
KOMPETE
KOMPETE
|
$0.00212181 | 0 % | 0.01 % | +5.17 % | $0 | $1,593,210 | 750,875,000 |
| 1861 | $495.747 | 0.02 % | +0.07 % | 0.19 % | $328.05 | $1,586,390 | 3,200 | |
| 1862 | $291.269 | 0.07 % | +4.03 % | +6.15 % | $5,847,670 | $1,583,360 | 5,436.07 | |
| 1863 |
PAID
PAID
|
$0.00290896 | 2.66 % | 22.75 % | 17.09 % | $92,680.7 | $1,579,080 | 542,833,000 |
| 1864 |
Cycle Network
CYC
|
$0.0102718 | +0.15 % | +0.32 % | 0.12 % | $899,105 | $1,578,780 | 153,700,000 |
| 1865 |
Xavier: Renegade Angel
XAVIER
|
$0.00157825 | +4.14 % | 9.03 % | +9.76 % | $15,686.6 | $1,578,060 | 999,877,000 |
| 1866 | $0.0256453 | +0.13 % | +3.21 % | +10.93 % | $77,793.9 | $1,576,530 | 61,474,300 | |
| 1867 |
Prosper
PROS
|
$0.0306416 | +0.23 % | +0.77 % | +1.52 % | $74,330.2 | $1,574,820 | 51,394,800 |
| 1868 |
The Nation Token
NATO
|
$0.00000157 | +0.6 % | +14.82 % | +26.21 % | $471,161 | $1,574,590 | 1,000,000,000,000 |
| 1869 |
Baidu Tokenized Stock (Ondo)
BIDUon
|
$150.55 | +0.12 % | +0.43 % | +4.64 % | $10,438.8 | $1,574,120 | 10,455.8 |
| 1870 |
KIRA
KEX
|
$0.00765567 | 0 % | 0 % | +6.24 % | $0 | $1,573,750 | 205,566,000 |
| 1871 |
Fleek
FLK
|
$0.0786283 | 0.77 % | +0.22 % | +23.61 % | $1,117,060 | $1,572,570 | 20,000,000 |
| 1872 |
Cryptic
CT
|
$0.0313631 | 2.28 % | 49.07 % | 78.11 % | $284,141 | $1,569,360 | 50,038,500 |
| 1873 |
BABB
BAX
|
$0.00001896 | +0.62 % | +1.35 % | +4.87 % | $20,369.8 | $1,569,120 | 82,759,500,000 |
| 1874 | $252.667 | +0.19 % | 1.22 % | +2.56 % | $13,584,300 | $1,566,430 | 6,199.61 | |
| 1875 |
E Money
EMYC
|
$0.0101211 | 0.54 % | 8.68 % | 17.61 % | $340,115 | $1,564,700 | 154,597,000 |
| 1876 |
Anome
ANOME
|
$0.0518118 | 0.24 % | +4.1 % | 0.9 % | $1,094,510 | $1,554,350 | 30,000,000 |
| 1877 |
ZyFAI
ZFI
|
$0.0197878 | 0.36 % | 3.35 % | 13.82 % | $66,463.1 | $1,550,950 | 78,379,100 |
| 1878 |
BOB (ETH)
BOB
|
$0.00000225 | +0.19 % | 2.69 % | +1.41 % | $182,432 | $1,547,250 | 689,128,000,000 |
| 1879 |
Griffin AI
GAIN
|
$0.00347685 | 0.08 % | 1.47 % | 13.22 % | $5,582,020 | $1,547,200 | 445,001,000 |
| 1880 |
Matchain
MAT
|
$0.123689 | 0.03 % | 6.04 % | 8.97 % | $1,126,360 | $1,540,620 | 12,455,600 |
| 1881 |
PlayDapp
PDA
|
$0.00239204 | 0.59 % | 3.7 % | +1.5 % | $71,768.9 | $1,536,240 | 642,227,000 |
| 1882 |
NanoByte Token
NBT
|
$0.00162456 | 0.82 % | 1.03 % | 1.32 % | $18,316.6 | $1,533,890 | 944,183,000 |
| 1883 |
YURU COIN
YURU
|
$0.187492 | +0.46 % | 10.35 % | 19.07 % | $249,623 | $1,531,910 | 8,170,510 |
| 1884 |
Exactly Protocol
EXA
|
$0.341305 | +0.4 % | +1.4 % | +1.14 % | $408.74 | $1,529,490 | 4,481,310 |
| 1885 |
Gracy
GRACY
|
$0.00801147 | 4.04 % | +4.18 % | +3.51 % | $3,445,930 | $1,522,180 | 190,000,000 |
| 1886 |
Chirp
CHIRP
|
$0.0184155 | 0.99 % | 1.85 % | +15.25 % | $139,436 | $1,518,110 | 82,436,900 |
| 1887 |
Thala
THL
|
$0.0309387 | +0.05 % | 1.25 % | 2.87 % | $134,352 | $1,516,470 | 49,015,400 |
