币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1979 |
michi (SOL)
$MICHI
|
$0.00159945 | 1.02 % | +2.4 % | 1.99 % | $231,462 | $888,860 | 555,728,000 |
| 1980 |
Darkpino
DPINO
|
$0.00089548 | 0 % | 6.33 % | 18.34 % | $0 | $888,171 | 991,840,000 |
| 1981 | $446.821 | 0.14 % | +0.81 % | +5.26 % | $1,079.54 | $883,725 | 1,977.81 | |
| 1982 |
GPUnet
GPU
|
$0.0868162 | 0 % | 0 % | +2.71 % | $0 | $882,850 | 10,169,200 |
| 1983 | $25.2124 | 0.14 % | +0.06 % | 7.74 % | $817,150 | $874,463 | 34,683.9 | |
| 1984 |
BOB (ETH)
BOB
|
$0.00000127 | +0.71 % | +27.59 % | +17.81 % | $39,764.5 | $874,268 | 689,128,000,000 |
| 1985 | $301.34 | 0 % | 0.27 % | +0.5 % | $137.21 | $873,886 | 2,900 | |
| 1986 |
Shardeum (Old)
SHM
|
$0.00009255 | 0.03 % | 1.15 % | 1.33 % | $464,690 | $862,605 | 9,320,040,000 |
| 1986 | $83.1642 | +3.45 % | +13.27 % | +9.82 % | $4,123,300 | $873,310 | 10,501 | |
| 1987 |
Credefi
CREDI
|
$0.00116644 | 0.03 % | +2.72 % | 9.18 % | $63,389.7 | $873,168 | 748,574,000 |
| 1988 |
MicroBitcoin
MBC
|
$0.0000155 | 0 % | 0 % | 0.63 % | $0 | $870,502 | 56,162,600,000 |
| 1989 | $869.95 | 0 % | +1.01 % | 4.34 % | $1,317.71 | $869,950 | 1,000 | |
| 1990 |
Adobe Tokenized Stock (Ondo)
ADBEon
|
$272.401 | +0.18 % | +3.46 % | +7 % | $901,601 | $867,038 | 3,182.95 |
| 1991 | $49.9531 | +1.84 % | +8.5 % | 3.38 % | $28,274.9 | $866,684 | 17,350 | |
| 1992 |
Dtec
DTEC
|
$0.00705634 | +0.18 % | 0.29 % | 1.36 % | $171,254 | $864,708 | 122,543,000 |
| 1993 |
LIQUIDIUM•TOKEN
LIQ
|
$0.0393896 | +0.23 % | +1.24 % | +2.86 % | $63,635.5 | $859,768 | 21,827,300 |
| 1994 |
Celsius
CEL
|
$0.0227761 | 0.3 % | +0.24 % | 7.13 % | $39,171 | $859,116 | 37,720,100 |
| 1995 |
UFO Gaming
UFO
|
$0.00000003 | +0.08 % | +6.39 % | +6.92 % | $6.67 | $855,164 | 25,757,600,000,000 |
| 1996 |
MultiVAC
MTV
|
$0.00023656 | 0.17 % | 1.03 % | 4.47 % | $209,009 | $848,636 | 3,587,370,000 |
| 1997 |
HahaYes
RIZO
|
$0.00000201 | +0.45 % | +10.52 % | +2.49 % | $16,693.4 | $846,127 | 420,639,000,000 |
| 1998 |
Fric
FRIC
|
$0.00084545 | +2.96 % | +11.25 % | +19.63 % | $907.3 | $845,442 | 999,993,000 |
| 1999 | $310.053 | 0.07 % | +2.54 % | 4.43 % | $96,459.5 | $842,671 | 2,717.83 | |
| 2000 |
SOLVEX NETWORK
SOLVEX
|
$0.0212443 | 0.27 % | +1.05 % | 1.86 % | $29,497.3 | $839,149 | 39,499,900 |
| 2001 | $177.44 | 0 % | 0 % | +3.03 % | $0 | $836,997 | 4,717.07 | |
| 2002 | $0.0158322 | +1.43 % | +4.28 % | 19.87 % | $88,124.8 | $836,885 | 52,859,600 | |
| 2004 |
Maiga
MAIGA
|
$0.00296294 | 0.51 % | 2.26 % | 18.24 % | $152,632 | $829,623 | 280,000,000 |
| 2004 |
Shardeum (New)
SHM
|
$0.00008903 | +0.3 % | +0.72 % | 3.8 % | $462,391 | $832,335 | 9,349,090,000 |
| 2005 |
Pandu Pandas
PANDU
|
$0.00000858 | +6.9 % | +21.25 % | +6.58 % | $555,794 | $826,824 | 96,371,600,000 |
| 2006 |
Exactly Protocol
EXA
|
$0.180857 | 1.28 % | +7.7 % | +8.87 % | $1,343.49 | $826,101 | 4,567,700 |
| 2007 |
MAD
MAD
|
$0.00000083 | +0.67 % | 0.2 % | 4.45 % | $166,859 | $826,076 | 999,978,000,000 |
| 2008 |
Hakka.Finance
HAKKA
|
$0.00210888 | 0 % | +0.71 % | +0.1 % | $0 | $825,708 | 391,538,000 |
| 2009 |
Shiba Predator
QOM
|
$0 | 0 % | +3.52 % | +3.65 % | $0 | $821,734 | 599,886,000,000,000 |
| 2010 |
Shiden Network
SDN
|
$0.0120272 | +0.04 % | +8.86 % | 2.59 % | $322.39 | $820,569 | 68,226,300 |
| 2011 | $0.117142 | 2.6 % | +2.42 % | 6.05 % | $23,447.9 | $819,975 | 6,999,820 | |
| 2012 |
Turbos Finance
TURBOS
|
$0.00012362 | +1.02 % | +7.54 % | +4.66 % | $57,280.9 | $818,370 | 6,620,000,000 |
| 2013 |
catwifhat
CWIF
|
$0.00000003 | +0.05 % | +3.39 % | +18.61 % | $11,971.6 | $818,334 | 29,717,400,000,000 |
| 2014 |
v.systems
VSYS
|
$0.00022488 | +0.24 % | +2.43 % | +24.87 % | $350,646 | $816,841 | 3,632,330,000 |
| 2015 |
ROVR Network
ROVR
|
$0.00379072 | 0.02 % | 2.99 % | 13.74 % | $92,420.2 | $816,115 | 215,293,000 |
| 2016 |
Neurai
XNA
|
$0.0000492 | +0.42 % | +1.02 % | 1.98 % | $48,021 | $816,023 | 16,587,300,000 |
| 2017 |
Pollux Coin
POX
|
$0.0189965 | +1.49 % | +2.1 % | +14.4 % | $7,148.31 | $813,217 | 42,808,900 |
| 2018 |
SatLayer
SLAY
|
$0.0014225 | +0.47 % | 14 % | 2.62 % | $178,513 | $806,559 | 567,000,000 |
| 2019 | $236.96 | +0.18 % | +0.58 % | +1.54 % | $25,272.1 | $805,662 | 3,400 | |
| 2020 |
EQTY
EQTY
|
$0.00276532 | 0.17 % | 0.35 % | 11.73 % | $45,739.9 | $804,831 | 291,045,000 |
| 2021 |
Uber Tokenized Stock (Ondo)
UBERon
|
$76.0457 | +0.42 % | +2 % | +4.7 % | $792,066 | $800,391 | 10,525.1 |
| 2022 | $0.00908427 | 0.37 % | 12.13 % | 16.75 % | $59,226.9 | $799,408 | 87,999,100 | |
| 2023 |
Karate Combat
KARATE
|
$0.00001198 | +0.01 % | 27.13 % | 22.05 % | $3.86 | $798,785 | 66,649,500,000 |
| 2024 |
Scamcoin
SCAM
|
$0.00079811 | +1.02 % | +8.89 % | +46.11 % | $28,907.6 | $798,070 | 999,955,000 |
| 2025 |
Acala Token
ACA
|
$0.00068385 | +1.78 % | +2.44 % | 13.84 % | $211,247 | $797,826 | 1,166,670,000 |
| 2026 |
GOUT
GOUT
|
$0.00000716 | +0.71 % | +2.17 % | +4.89 % | $3,311.79 | $796,830 | 111,327,000,000 |
| 2027 | $138.985 | 0.06 % | +0.66 % | 5.12 % | $738,378 | $795,838 | 5,726.07 | |
| 2028 |
Doge Eat Doge
OMNOM
|
$0 | 0.12 % | +4.8 % | +0.95 % | $64,449.3 | $794,797 | 310,000,000,000,000 |
| 2029 |
StreamCoin
STRM
|
$0.00052901 | +1.06 % | 5.86 % | 5.8 % | $110,632 | $789,618 | 1,492,630,000 |
| 2030 |
RingDAO
RING
|
$0.00046154 | +1.7 % | +5.73 % | +6.66 % | $8,914.21 | $788,366 | 1,708,110,000 |
| 2031 |
Dolan Duck
DOLAN
|
$0.00799908 | +1.08 % | +7.95 % | 7.12 % | $88,565.8 | $785,791 | 98,235,200 |
| 2032 |
ShareToken
SHR
|
$0.00021665 | +1.3 % | +7.13 % | 7.26 % | $45,070.6 | $783,080 | 3,614,440,000 |
| 2033 |
RICE AI
RICE
|
$0.00369764 | +0.29 % | +0.58 % | +5.48 % | $127,962 | $782,154 | 211,528,000 |
| 2034 |
yesnoerror
YNE
|
$0.00078166 | 0.62 % | +17.19 % | +3.93 % | $338,593 | $781,660 | 999,998,000 |
| 2035 |
Sportbet.one Token
SBET
|
$0.00616147 | +0.28 % | 0.45 % | +2.6 % | $76,530.8 | $777,088 | 126,121,000 |
| 2036 | $0.0008004 | +4.01 % | +8.17 % | +8.27 % | $14,415.2 | $776,160 | 969,715,000 | |
| 2037 |
Xcellar
XCL
|
$0.00083174 | +2.78 % | +8.95 % | 18.99 % | $6,651.81 | $776,009 | 933,000,000 |
| 2038 |
Xavier: Renegade Angel
XAVIER
|
$0.0007712 | +1.35 % | +11.66 % | +45.6 % | $12,722.9 | $771,101 | 999,866,000 |
| 2039 |
Router Protocol (New)
ROUTE
|
$0.00118837 | +0.29 % | +5.66 % | +8.15 % | $344,973 | $770,945 | 648,739,000 |
| 2040 |
Rebel Cars
RC
|
$0.00372857 | 0.27 % | 1.68 % | 8.03 % | $60,277.2 | $769,407 | 206,354,000 |
| 2041 |
Eternal AI
EAI
|
$0.00242147 | +1.27 % | +8.46 % | +6.23 % | $33,538.5 | $769,139 | 317,633,000 |
| 2042 | $102.132 | +0.77 % | +2.77 % | 4.58 % | $941,726 | $765,311 | 7,493.39 | |
| 2043 |
IMGN Labs
IMGN
|
$0.00089943 | +1.39 % | +9.99 % | +18.37 % | $66,773.6 | $764,984 | 850,522,000 |
| 2044 |
Shrub
SHRUB
|
$0.00080928 | +1.14 % | +18.67 % | 2.78 % | $269,914 | $762,485 | 942,182,000 |
| 2045 |
Lnfi Network
LN
|
$0.00727082 | 0.1 % | +0.94 % | 3.41 % | $79,806 | $762,362 | 104,852,000 |
| 2046 |
spinning cat
OIIAOIIA
|
$0.00076062 | +1.01 % | +13.18 % | +47.68 % | $91,804.9 | $760,472 | 999,807,000 |
| 2047 |
YooShi
YOOSHI
|
$0 | 0 % | +2.56 % | +8.25 % | $0 | $759,261 | 363,190,000,000,000 |
| 2048 |
Sallar
ALL
|
$0.00042003 | +0.02 % | +13.62 % | +21.33 % | $1,597.67 | $756,076 | 1,800,040,000 |
| 2049 |
Astra Nova
RVV
|
$0.00021973 | 0.04 % | +0.65 % | 22.3 % | $429,556 | $755,631 | 3,438,860,000 |
| 2050 |
POOH
POOH
|
$0 | +0.97 % | +8.21 % | +9.88 % | $55,179.3 | $755,318 | 420,690,000,000,000 |
| 2051 |
Fleek
FLK
|
$0.0377636 | 0.14 % | +0.62 % | 0.94 % | $157,490 | $755,272 | 20,000,000 |
| 2052 |
Colony
CLY
|
$0.00668735 | +2.33 % | +6.18 % | 49.63 % | $106,973 | $753,916 | 112,738,000 |
| 2053 | $100.29 | 1.38 % | +1.14 % | 3.87 % | $678,695 | $752,174 | 7,500 | |
| 2054 |
Sperax USD
USDs
|
$1.00916 | +0.36 % | +1.29 % | 4.75 % | $100,318 | $748,928 | 742,132 |
| 2054 |
Unistake
UNISTAKE
|
$0.00473805 | 0 % | 0 % | 1.6 % | $0 | $1,047,750 | 221,137,000 |
| 2055 |
Tune.FM
JAM
|
$0.00002529 | +0.13 % | 7.23 % | 1.53 % | $15,606.3 | $751,276 | 29,709,100,000 |
| 2056 |
MiraclePlay
MPT
|
$0.00057729 | 0.84 % | 20.07 % | 12.72 % | $57,511 | $750,012 | 1,299,190,000 |
| 2057 |
Gasspas
GASS
|
$0 | +2.21 % | +5.51 % | +110.8 % | $42,805.1 | $748,432 | 420,690,000,000,000 |
| 2058 |
Truth
TRUU
|
$0.00006148 | 0.21 % | 5.53 % | 11.93 % | $247,409 | $746,929 | 12,148,800,000 |
| 2059 |
COMMON
COMMON
|
$0.00031856 | +0.79 % | 2.11 % | 17.81 % | $1,729,980 | $744,308 | 2,336,470,000 |
| 2060 |
WhiteBridge Network
WBAI
|
$0.00341179 | +2.08 % | +2.41 % | +4.57 % | $208,379 | $743,666 | 217,970,000 |
| 2061 |
Flamengo Fan Token
MENGO
|
$0.0472911 | +0.05 % | +0.17 % | 10.02 % | $119,154 | $742,334 | 15,697,100 |
| 2062 |
Philtoken
PHIL
|
$0.00074211 | +9.28 % | +26.02 % | +49.43 % | $521,375 | $742,106 | 1,000,000,000 |
| 2062 | $194.324 | 1.28 % | +1.89 % | +2.61 % | $811,211 | $741,558 | 3,816.09 | |
| 2065 |
Tap
XTP
|
$0.00060008 | +0 % | +0.02 % | +15.81 % | $4,371.86 | $739,240 | 1,231,910,000 |
| 2065 | $476.19 | +6.26 % | +15.86 % | +21.34 % | $1,083.07 | $738,094 | 1,550 | |
| 2066 |
You’ll own nothing & be happy
NOTHING
|
$0.00073603 | +1.05 % | 5.1 % | +18.17 % | $246,956 | $735,960 | 999,909,000 |
| 2067 | $0.00076389 | +1.31 % | +5.22 % | 1.1 % | $163,515 | $734,514 | 961,550,000 | |
| 2068 |
币安Holder
BNBHOLDER
|
$0.00073046 | +0.55 % | 0.64 % | +5.89 % | $288,885 | $730,460 | 1,000,000,000 |
| 2069 |
META FINANCIAL AI
MEFAI
|
$0.00126333 | +0.74 % | +2.87 % | 6.07 % | $255,956 | $730,429 | 578,178,000 |
| 2070 | $0.00073032 | +0.94 % | 0.16 % | 22.86 % | $128,730 | $730,251 | 999,903,000 | |
| 2071 | $159.8 | 0.82 % | 1.07 % | 2.86 % | $329,636 | $727,090 | 4,550 | |
| 2072 | $123.231 | 1.38 % | +4.92 % | 6.06 % | $878,282 | $726,458 | 5,895.08 | |
| 2073 |
Meter Governance
MTRG
|
$0.0224768 | +0.05 % | 0.46 % | 6.35 % | $75,436.1 | $725,469 | 32,276,300 |
| 2074 |
Lion Cat
LCAT
|
$0.00139562 | +1.34 % | +3.93 % | +8.17 % | $9,870.32 | $722,234 | 517,500,000 |
| 2075 |
HAiO
HAIO
|
$0.00217026 | 0 % | +8.17 % | +18.23 % | $1,185.08 | $720,490 | 331,983,000 |
| 2076 |
ISLAND Token
ISLAND
|
$0.00484802 | +0.28 % | +5.49 % | +5.43 % | $73,693.1 | $718,598 | 148,225,000 |
