币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1988 |
Privasea AI
PRAI
|
$0.0044321 | 2.16 % | +4.15 % | +3.29 % | $1,044,370 | $1,240,480 | 279,887,000 |
| 1989 |
SatLayer
SLAY
|
$0.0022674 | 0.07 % | 2.45 % | 6.99 % | $256,760 | $1,238,000 | 546,000,000 |
| 1990 |
Boom
BOOM
|
$0.00475251 | +0.02 % | 2.89 % | 53.73 % | $801,947 | $1,236,100 | 260,093,000 |
| 1991 | $40.3882 | 0 % | +3.21 % | +4.96 % | $0 | $1,235,580 | 30,592.6 | |
| 1992 |
MSTR2100
MSTR
|
$0.059442 | +0.33 % | 1.09 % | +15.69 % | $368,008 | $1,227,230 | 20,645,800 |
| 1993 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.0176884 | 0.67 % | +14.89 % | +13.61 % | $18,808.3 | $1,226,680 | 69,349,000 |
| 1994 | $57.9117 | 0.08 % | +2.32 % | 0.89 % | $13,521.5 | $1,221,100 | 21,085.6 | |
| 1995 |
LoungeM
LZM
|
$0.00845551 | 0.01 % | +0.73 % | +6.93 % | $10,533.5 | $1,219,750 | 144,256,000 |
| 1996 |
Welshcorgicoin
WELSH
|
$0.00012196 | 0.81 % | 6.85 % | +31.31 % | $55,814.3 | $1,219,630 | 10,000,000,000 |
| 1997 | $0.00125732 | +0.05 % | 1.37 % | +1.69 % | $52,535.8 | $1,219,250 | 969,715,000 | |
| 1998 |
Cream Finance
CREAM
|
$0.653955 | 0 % | 0.88 % | +2.45 % | $0 | $1,213,520 | 1,855,660 |
| 1999 | $566.354 | +0.23 % | 4.86 % | 13.04 % | $10,543.5 | $1,209,840 | 2,136.18 | |
| 2000 |
Crypton
CRP
|
$0.11515 | 28.63 % | 19.03 % | 19.27 % | $141,525 | $1,208,990 | 10,499,300 |
| 2001 |
Turbos Finance
TURBOS
|
$0.00018229 | +0.71 % | +1.9 % | +15.12 % | $28,065.3 | $1,206,740 | 6,620,000,000 |
| 2002 |
Peng
PENG
|
$0.0120662 | +0.66 % | +9.19 % | +36.17 % | $199,080 | $1,206,620 | 100,000,000 |
| 2003 | $0.00124887 | 0.16 % | 0.07 % | 0.17 % | $651,144 | $1,200,850 | 961,550,000 | |
| 2004 |
SelfKey
KEY
|
$0.00020005 | +2.32 % | 0.11 % | 5.28 % | $5,927.33 | $1,200,290 | 6,000,000,000 |
| 2005 |
Xeleb Protocol
XCX
|
$0.0110633 | 0.06 % | 3.77 % | 6.91 % | $689,296 | $1,198,150 | 108,300,000 |
| 2006 |
SubQuery Network
SQT
|
$0.00033759 | +0.57 % | +0.68 % | +3.29 % | $91,254.9 | $1,195,860 | 3,542,390,000 |
| 2007 | $134.245 | +0.44 % | 3.41 % | 2.01 % | $4,563,990 | $1,194,290 | 8,896.33 | |
| 2008 | $176.159 | +0.01 % | 2.72 % | 0.22 % | $5,778,810 | $1,194,190 | 6,779.02 | |
| 2009 |
Butthole Coin
BHC
|
$0.00119226 | +0.08 % | +17.66 % | +46.62 % | $1,384,440 | $1,192,240 | 999,983,000 |
| 2010 |
catwifhat
CWIF
|
$0.00000004 | +0.07 % | 3.29 % | +11.22 % | $16,346.1 | $1,189,740 | 29,887,300,000,000 |
| 2011 | $30.1692 | 0.09 % | +1.03 % | +3.79 % | $86,405.9 | $1,188,660 | 39,400 | |
| 2012 |
Datagram Network
DGRAM
|
$0.00056679 | 2.13 % | 0.94 % | +26.89 % | $2,616,970 | $1,184,920 | 2,090,570,000 |
| 2013 |
Xaya
CHI
|
$0.0204242 | 0 % | +8.54 % | +7.36 % | $0 | $1,184,780 | 58,008,600 |
| 2014 |
SingularityDAO
SDAO
|
$0.0143137 | 2.01 % | +2.22 % | +7.72 % | $447.15 | $1,184,220 | 82,733,200 |
| 2015 |
OmniFlix Network
FLIX
|
$0.00472216 | +0.02 % | +21.05 % | 12.05 % | $0 | $1,184,120 | 250,759,000 |
| 2016 |
HeroesTD
HTD
|
$0.00259804 | 0 % | +0.72 % | +1.04 % | $0 | $1,182,850 | 455,286,000 |
| 2017 |
Celsius
CEL
|
$0.0313531 | 0.02 % | 4.78 % | 4.96 % | $207,773 | $1,182,640 | 37,720,100 |
| 2018 |
Hive AI
BUZZ
|
$0.00117363 | +0.73 % | 2.45 % | 5.62 % | $498,581 | $1,173,470 | 999,867,000 |
| 2019 |
DOYR
DOYR
|
$0.00117042 | +2.02 % | 11.94 % | 34.94 % | $1,762,800 | $1,170,420 | 1,000,000,000 |
| 2020 | $1,016.75 | 0 % | 2.24 % | +3.33 % | $0 | $1,166,140 | 1,146.93 | |
| 2021 |
Eesee
ESE
|
$0.00190738 | +0.43 % | 3.92 % | 7.86 % | $269,251 | $1,163,990 | 610,258,000 |
| 2022 |
Carnomaly
CARR
|
$0.00066223 | 10.68 % | 8.01 % | 0.38 % | $63,654.5 | $1,158,900 | 1,750,000,000 |
| 2023 | $888.108 | +0.01 % | 2.9 % | 1.78 % | $4,268,850 | $1,153,740 | 1,299.1 | |
| 2024 |
BEERCOIN
BEER
|
$0.0000021 | +53.62 % | 8.08 % | +35.23 % | $28,695.8 | $1,152,180 | 549,761,000,000 |
| 2025 |
Credefi
CREDI
|
$0.00153842 | +1.34 % | 2.24 % | 13.33 % | $67,247.7 | $1,151,620 | 748,574,000 |
| 2026 |
Skate
SKATE
|
$0.00528847 | 0.22 % | 4.92 % | 11.75 % | $2,007,730 | $1,151,010 | 217,645,000 |
| 2027 | $91.6722 | +0.03 % | 5.58 % | 4.47 % | $103,535 | $1,150,450 | 12,549.6 | |
| 2028 |
LooksRare
LOOKS
|
$0.00113933 | 0.89 % | 2.29 % | 2.25 % | $1,015,060 | $1,139,260 | 999,942,000 |
| 2029 |
Waves Enterprise
WEST
|
$0.00504182 | 0.01 % | +0 % | 5.31 % | $11,731.2 | $1,134,410 | 225,000,000 |
| 2030 |
Saakuru Protocol
SKR
|
$0.00134508 | +0.09 % | +1.18 % | +201.97 % | $157.41 | $1,132,800 | 842,182,000 |
| 2031 |
AllUnity EUR
EURAU
|
$1.16016 | 0.12 % | 0.42 % | 0.5 % | $1,384,480 | $1,132,320 | 975,998 |
| 2032 | $917.059 | 0.66 % | 2.26 % | 2.33 % | $3,437,940 | $1,129,200 | 1,231.32 | |
| 2033 |
CharacterX
CAI
|
$0.0667457 | +1.5 % | 18.75 % | 93.8 % | $9,843,780 | $1,125,360 | 16,860,400 |
| 2034 | $337.075 | 0 % | 0.03 % | 2.21 % | $3,737,880 | $1,122,840 | 3,331.14 | |
| 2035 |
Just A Shitcoin
SHITCOIN
|
$0.00112069 | 1.97 % | +5.95 % | +93.37 % | $44,959.2 | $1,120,690 | 1,000,000,000 |
| 2036 |
LIQUIDIUM•TOKEN
LIQ
|
$0.051261 | 0.35 % | 3.92 % | 3.59 % | $86,650.5 | $1,118,890 | 21,827,300 |
| 2037 |
MCNCOIN
MCN
|
$0.0930835 | +1.9 % | 3.25 % | 7.72 % | $99,349 | $1,117,000 | 12,000,000 |
| 2038 |
Ghost
GHOST
|
$0.0390378 | +1.14 % | 13.27 % | 1.65 % | $406.59 | $1,115,010 | 28,562,400 |
| 2039 |
MAD
MAD
|
$0.00000111 | +1.21 % | 8.62 % | +2.97 % | $185,671 | $1,114,020 | 999,978,000,000 |
| 2040 |
VICE Token
VICE
|
$0.00111565 | +0.35 % | 1.83 % | 9.64 % | $11,993.8 | $1,111,590 | 996,364,000 |
| 2041 |
Tron Bull
BULL
|
$0.00115876 | +0 % | +1.13 % | +4.89 % | $0.02 | $1,101,140 | 950,275,000 |
| 2042 |
Toto Finance
TOTO
|
$0.0036611 | 0.23 % | 0.3 % | 14.45 % | $26,595.1 | $1,100,790 | 300,671,000 |
| 2043 | $0.0208152 | 0.19 % | +1.67 % | +5.01 % | $95,039.1 | $1,100,280 | 52,859,600 | |
| 2044 |
Decubate
DCB
|
$0.00288995 | +0.01 % | 0.34 % | 3.89 % | $73,240 | $1,098,260 | 380,028,000 |
| 2045 |
IDRX
IDRX
|
$0.00005909 | 0.18 % | 0.24 % | 0.68 % | $6,771.84 | $1,095,110 | 18,534,100,000 |
| 2046 |
YooShi
YOOSHI
|
$0 | 0 % | +0.62 % | +6.51 % | $0 | $1,093,910 | 363,190,000,000,000 |
| 2047 | $29.6754 | 0.26 % | +0.81 % | +2.97 % | $2,922,530 | $1,090,300 | 36,740.7 | |
| 2048 |
DexCheck AI
DCK
|
$0.00160745 | +0.12 % | 0.78 % | +0.26 % | $303,408 | $1,090,200 | 678,216,000 |
| 2049 |
POOH
POOH
|
$0 | 0.3 % | +1.14 % | 4.21 % | $54,858.2 | $1,079,590 | 420,690,000,000,000 |
| 2050 |
Ispolink
ISP
|
$0.00013494 | 0.23 % | +3.34 % | +8.46 % | $183,877 | $1,078,290 | 7,990,650,000 |
| 2051 | $25.54 | 0 % | +1.39 % | +1.19 % | $349.48 | $1,075,230 | 42,099.9 | |
| 2052 |
GameGPT
DUEL
|
$0.00012794 | +0.69 % | 0.44 % | 15.43 % | $143,182 | $1,073,510 | 8,390,690,000 |
| 2053 |
Suzuverse
SGT
|
$0.106762 | +0.01 % | 0.35 % | +0.11 % | $239,021 | $1,073,270 | 10,052,900 |
| 2054 | $0.071527 | 0 % | 0.25 % | +2.29 % | $165,134 | $1,072,900 | 15,000,000 | |
| 2054 |
Unistake
UNISTAKE
|
$0.00473805 | 0 % | 0 % | 1.6 % | $0 | $1,047,750 | 221,137,000 |
| 2055 |
Creo Engine
CREO
|
$0.00178678 | 0.15 % | 1.17 % | 3.75 % | $908,293 | $1,072,070 | 600,000,000 |
| 2056 |
Mode
MODE
|
$0.00042878 | 1.76 % | +10.99 % | 2.97 % | $190,415 | $1,071,950 | 2,500,000,000 |
| 2057 |
Shark Cat
SC
|
$0.00107987 | +0.11 % | 7.66 % | +1.08 % | $419,269 | $1,068,960 | 989,895,000 |
| 2058 | $338.856 | +0.14 % | +0.17 % | 2.05 % | $92,467.4 | $1,067,400 | 3,150 | |
| 2059 |
Boba Cat
BOBA
|
$0.00173776 | +0.53 % | +1.15 % | +2.19 % | $27,026.6 | $1,065,030 | 612,879,000 |
| 2060 |
LogX Network
LOGX
|
$0.00183082 | +0.28 % | +0.51 % | +0.31 % | $70,858.6 | $1,063,910 | 581,110,000 |
| 2061 |
Humanode
HMND
|
$0.00592943 | 0.17 % | 1.04 % | 18.93 % | $152,206 | $1,063,660 | 179,386,000 |
| 2062 |
Cakepie
CKP
|
$0.603732 | +1.32 % | +1.55 % | +1.57 % | $22,059.3 | $1,063,610 | 1,761,730 |
| 2063 |
Scamcoin
SCAM
|
$0.00106357 | +0.28 % | 1.97 % | +0.85 % | $181,365 | $1,063,520 | 999,955,000 |
| 2064 | $0.0002126 | 0.45 % | 0.45 % | +1.62 % | $1,886.61 | $1,062,980 | 5,000,000,000 | |
| 2065 |
GOUT
GOUT
|
$0.0000091 | +1.09 % | 4.48 % | +10.82 % | $14,502.4 | $1,062,470 | 116,792,000,000 |
| 2066 |
Tevaera
TEVA
|
$0.00216072 | +1.11 % | +0 % | 1.1 % | $84,816.7 | $1,058,570 | 489,913,000 |
| 2067 | $179.09 | +0.19 % | +0.52 % | 3.72 % | $9,119,800 | $1,058,510 | 5,910.49 | |
| 2068 |
Sallar
ALL
|
$0.00058486 | +1.97 % | +2.49 % | +14.09 % | $2,106.78 | $1,052,770 | 1,800,040,000 |
| 2069 |
Oiler Network
OIL
|
$0.028666 | 0 % | +0.02 % | +0.53 % | $0 | $1,052,500 | 36,716,000 |
| 2070 | $547.79 | 0.06 % | +0.69 % | +1.98 % | $347.24 | $1,049,340 | 1,915.59 | |
| 2071 |
WeSendit
WSI
|
$0.00125445 | 0.03 % | +0.83 % | +15.64 % | $14,766.9 | $1,046,730 | 834,413,000 |
| 2072 | $675.572 | +0.33 % | 2.07 % | 10.19 % | $5,986,560 | $1,042,400 | 1,542.99 | |
| 2073 |
MagicCraft
MCRT
|
$0.00020687 | +0.07 % | 2.24 % | 0.93 % | $275,009 | $1,042,250 | 5,038,280,000 |
| 2074 |
Ternoa
CAPS
|
$0.00080967 | +0.2 % | +1.06 % | 1.43 % | $19,401.8 | $1,042,070 | 1,287,030,000 |
| 2075 |
Zypher Network
POP
|
$0.00063536 | 0.03 % | 0.7 % | 2.31 % | $431,625 | $1,037,760 | 1,633,330,000 |
| 2076 |
IMGN Labs
IMGN
|
$0.00121583 | +0 % | +1.88 % | +7.59 % | $64,139.2 | $1,034,090 | 850,522,000 |
| 2077 |
Meter Governance
MTRG
|
$0.032025 | +0.42 % | 3.21 % | 0.22 % | $72,096.8 | $1,033,650 | 32,276,300 |
| 2078 |
ISLAND Token
ISLAND
|
$0.00729565 | +0.17 % | +0.24 % | +9.63 % | $210,767 | $1,026,480 | 140,698,000 |
| 2079 |
OpenxAI Network
OPENX
|
$0.102609 | +0.3 % | +0.33 % | +5.38 % | $575,949 | $1,026,420 | 10,003,200 |
| 2080 | $0.00102649 | +0.22 % | 0.45 % | 2.39 % | $297,738 | $1,026,300 | 999,818,000 | |
| 2081 |
Eternal AI
EAI
|
$0.00370405 | +2.9 % | +1.1 % | 0.86 % | $388.2 | $1,025,270 | 276,796,000 |
| 2082 |
META FINANCIAL AI
MEFAI
|
$0.00177041 | 1.9 % | 5.18 % | 1.83 % | $241,767 | $1,023,610 | 578,178,000 |
| 2083 |
BIG
BIG
|
$0.00101956 | +2.41 % | +2.3 % | +2.5 % | $55,650.3 | $1,019,560 | 1,000,000,000 |
| 2084 |
Rubic
RBC
|
$0.00614597 | +0.58 % | +2.61 % | +8.75 % | $157,415 | $1,015,830 | 165,284,000 |
| 2085 |
e-Radix
EXRD
|
$0.00119144 | +0 % | +9.16 % | 17.93 % | $21.77 | $1,011,010 | 848,558,000 |
| 2086 | $0.349461 | +0.4 % | +34.24 % | +19.27 % | $145.44 | $1,006,940 | 2,881,420 |
