币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1993 | $0.330034 | 0 % | 4.31 % | 3.43 % | $0 | $1,172,070 | 3,551,350 | |
| 1994 | $0.537233 | 1.02 % | +2.72 % | +34.49 % | $5,197,420 | $1,171,170 | 2,180,000 | |
| 1995 | $0.00773602 | 0.07 % | 0.12 % | 17.91 % | $74,149.4 | $1,170,970 | 151,366,000 | |
| 1996 |
Decubate
DCB
|
$0.00307472 | +0.19 % | +0.38 % | 9.49 % | $83,115.2 | $1,168,480 | 380,028,000 |
| 1997 |
Flamengo Fan Token
MENGO
|
$0.0835436 | 0.6 % | 4.48 % | 2.16 % | $188,481 | $1,161,850 | 13,907,100 |
| 1998 |
Presearch
PRE
|
$0.00292339 | +0.24 % | 5.55 % | 19.92 % | $13,044.8 | $1,159,350 | 396,578,000 |
| 1999 |
Lnfi Network
LN
|
$0.0117625 | +0.37 % | 0.37 % | +3.59 % | $1,111,590 | $1,151,740 | 97,916,400 |
| 2000 |
Rezerve Money
RZR
|
$1.3466 | 0.03 % | 3.67 % | 35.89 % | $70.71 | $1,146,740 | 851,584 |
| 2001 | $0.0212531 | 0.39 % | 4.31 % | +37.17 % | $3,184.06 | $1,146,300 | 53,935,500 | |
| 2002 |
Pollux Coin
POX
|
$0.0345379 | 0.83 % | 3 % | 11.49 % | $1,037,310 | $1,145,860 | 33,176,900 |
| 2003 |
Vector Smart Gas
VSG
|
$0.00011392 | +0.24 % | +0.07 % | 3.99 % | $163,196 | $1,139,170 | 10,000,000,000 |
| 2004 |
Spheron Network
SPON
|
$0.00532998 | 0.05 % | 2.57 % | 18.5 % | $223,863 | $1,137,970 | 213,504,000 |
| 2005 |
SafeCoin
SAFE
|
$0.0409984 | +0.01 % | 7.35 % | 12 % | $93.56 | $1,137,090 | 27,735,100 |
| 2006 |
LeverFi
LEVER
|
$0.00002038 | 2.41 % | 8.91 % | 0.9 % | $878,305 | $1,137,030 | 55,785,700,000 |
| 2007 |
Sipher
SIPHER
|
$0.0126622 | 0.39 % | 4.87 % | 1.15 % | $2,391.4 | $1,136,370 | 89,745,100 |
| 2008 | $167.904 | 0.28 % | 1.31 % | +2.77 % | $61,040.9 | $1,135,940 | 6,765.42 | |
| 2009 |
Reploy
RAI
|
$0.113347 | 2.43 % | 10.67 % | 2.58 % | $953,204 | $1,133,470 | 10,000,000 |
| 2010 |
The Root Network
ROOT
|
$0.00029099 | 0.1 % | 3.59 % | 25.43 % | $501,670 | $1,126,920 | 3,872,650,000 |
| 2011 |
Celsius
CEL
|
$0.029832 | 1.66 % | 3.59 % | 5.5 % | $233,232 | $1,125,260 | 37,720,100 |
| 2012 |
Shiba Predator
QOM
|
$0 | 0.99 % | 5.41 % | +0.12 % | $266.39 | $1,119,480 | 599,886,000,000,000 |
| 2013 |
Hakka.Finance
HAKKA
|
$0.00263464 | 0 % | +10.29 % | 4.2 % | $0 | $1,119,250 | 424,822,000 |
| 2014 |
ARC
ARC
|
$0.00120793 | 2.21 % | 8.27 % | 32.27 % | $16,483.2 | $1,114,460 | 922,619,000 |
| 2015 | $26.37 | 0 % | 0.15 % | +5.19 % | $21.17 | $1,110,180 | 42,099.9 | |
| 2016 | $915.108 | +0.01 % | +0.01 % | +1.57 % | $924.1 | $1,110,090 | 1,213.07 | |
| 2017 |
IDRX
IDRX
|
$0.00005978 | 0.04 % | 0.11 % | +1.31 % | $1,857.87 | $1,108,030 | 18,534,100,000 |
| 2018 |
Push Protocol
PUSH
|
$0.0122406 | 0.2 % | 2.03 % | 7.79 % | $337,066 | $1,104,550 | 90,236,500 |
| 2019 |
LayerEdge
EDGEN
|
$0.00380127 | 0.25 % | 4.21 % | 4.53 % | $10,266,100 | $1,102,370 | 290,000,000 |
| 2020 |
SelfKey
KEY
|
$0.00018353 | +2.57 % | 27.18 % | +39.09 % | $230,152 | $1,101,200 | 6,000,000,000 |
| 2021 | $187.094 | 0 % | 0 % | +3.77 % | $0 | $1,097,690 | 5,867.06 | |
| 2022 |
The Game Company
GMRT
|
$0.00363354 | +0.03 % | 57.23 % | +39.41 % | $21,772.2 | $1,088,310 | 299,519,000 |
| 2023 |
Jobchain
JOB
|
$0.00011002 | 0.01 % | 0.01 % | +14.63 % | $69.33 | $1,085,340 | 9,864,590,000 |
| 2024 |
PoSciDonDAO
SCI
|
$0.303488 | 0 % | 1.82 % | +14.75 % | $79,931.9 | $1,082,440 | 3,566,670 |
| 2025 |
MCNCOIN
MCN
|
$0.0901185 | +0.09 % | +0.38 % | +0.28 % | $1,418,810 | $1,081,420 | 12,000,000 |
| 2026 |
Hemule
HEMULE
|
$0.00110336 | 0 % | 0.55 % | +20.93 % | $0 | $1,081,290 | 979,999,000 |
| 2027 |
KoKoK The Roach
KOKOK
|
$0.00540373 | 0.66 % | 11.64 % | 15.59 % | $369,378 | $1,080,730 | 199,996,000 |
| 2028 |
Nyzo
NYZO
|
$0.0107958 | 0.3 % | 6.41 % | 34.74 % | $12,608.1 | $1,079,580 | 100,000,000 |
| 2029 |
Rage Guy
RAGE
|
$0.00108357 | 1.57 % | 14.95 % | +12.26 % | $5,659.85 | $1,066,260 | 984,031,000 |
| 2030 |
v.systems
VSYS
|
$0.00029951 | 1.25 % | +0.65 % | 6.97 % | $526,854 | $1,066,260 | 3,559,980,000 |
| 2031 |
NFT Worlds
WRLD
|
$0.00149347 | 0 % | 0.93 % | +30.17 % | $0 | $1,063,480 | 712,091,000 |
| 2032 |
IVPAY
IVPAY
|
$0.00114614 | +0.01 % | 12.52 % | +11.16 % | $79,959.5 | $1,059,960 | 924,813,000 |
| 2033 |
ILCOIN
ILC
|
$0.00102613 | +0.38 % | 3.32 % | +18.94 % | $2,283.2 | $1,054,510 | 1,027,650,000 |
| 2034 |
Multibit
MUBI
|
$0.00110956 | 1.17 % | 5.32 % | 4.92 % | $376,478 | $1,054,080 | 950,000,000 |
| 2035 | $0.0701463 | 0.07 % | 0.15 % | 0.15 % | $160,089 | $1,052,190 | 15,000,000 | |
| 2036 | $26.6821 | 0.12 % | +0.06 % | +0.18 % | $51,968.4 | $1,051,270 | 39,400 | |
| 2037 |
Billy
BILLY
|
$0.0011222 | +62.11 % | +80.16 % | +7.23 % | $1,718,160 | $1,050,530 | 936,138,000 |
| 2038 |
Phoenic
PNIC
|
$0.00412724 | 0.74 % | +1.62 % | 6.24 % | $94,376.8 | $1,049,830 | 254,367,000 |
| 2039 |
Butthole Coin
BHC
|
$0.00104979 | 0.84 % | 2.2 % | +59.98 % | $762,576 | $1,049,770 | 999,983,000 |
| 2040 |
IRISnet
IRIS
|
$0.0006463 | 0.96 % | 3.6 % | +10.86 % | $125,592 | $1,047,750 | 1,621,160,000 |
| 2041 | $328.878 | 0.12 % | 0.82 % | +1.76 % | $411,557 | $1,045,570 | 3,179.21 | |
| 2042 | $34.0074 | 0 % | 0 % | +11.46 % | $0 | $1,045,360 | 30,739.1 | |
| 2043 |
Shyft Network
SHFT
|
$0.00044748 | +1.69 % | 2.99 % | 32 % | $12,528.3 | $1,044,880 | 2,335,060,000 |
| 2044 |
YooShi
YOOSHI
|
$0 | 0 % | +2.41 % | +5.37 % | $0 | $1,043,100 | 363,190,000,000,000 |
| 2045 |
ZyFAI
ZFI
|
$0.013286 | 1.68 % | 10.48 % | 9.02 % | $11,287.4 | $1,041,350 | 78,379,100 |
| 2046 |
Ternoa
CAPS
|
$0.00080545 | 0.49 % | 1.55 % | +16.46 % | $24,258.5 | $1,036,640 | 1,287,030,000 |
| 2047 | $328.721 | 2.81 % | 1.01 % | +4.7 % | $76,098.2 | $1,035,470 | 3,150 | |
| 2048 |
IMGN Labs
IMGN
|
$0.00121102 | 1.37 % | 8.69 % | 7.74 % | $76,912.4 | $1,030,000 | 850,522,000 |
| 2049 |
FOMO (fomo.fund)
FOMO
|
$0.0000103 | 5.49 % | 35.05 % | +8.54 % | $161,404 | $1,029,890 | 99,987,000,000 |
| 2050 | $116.544 | 0.01 % | +0.17 % | +1.95 % | $54,345.1 | $1,027,050 | 8,812.55 | |
| 2051 |
LoungeM
LZM
|
$0.00746949 | +0.01 % | +0.21 % | +9.09 % | $10,381 | $1,026,850 | 137,472,000 |
| 2052 |
Fric
FRIC
|
$0.00102466 | 2.89 % | 11.23 % | +11.58 % | $160,367 | $1,024,650 | 999,993,000 |
| 2053 |
Super Zero Protocol
SERO
|
$0.00230396 | 0.53 % | 6.3 % | +17.09 % | $19,945.4 | $1,023,580 | 444,271,000 |
| 2054 |
Aipocalypto
AIPO
|
$0.00730634 | +0.1 % | +0.34 % | 0.85 % | $9,094.23 | $1,019,230 | 139,500,000 |
| 2055 |
Scamcoin
SCAM
|
$0.00101658 | 0.98 % | 1.97 % | 35.83 % | $330,857 | $1,016,530 | 999,955,000 |
| 2056 |
MineD
DIGI
|
$0.00004509 | 1.45 % | 17.93 % | 60.38 % | $2,274,890 | $1,014,720 | 22,504,000,000 |
| 2057 |
Liberals Tears
TEARS
|
$0.00100968 | 0 % | 4.41 % | 60.23 % | $0 | $1,009,680 | 1,000,000,000 |
| 2058 | $1,067.97 | 0.14 % | 0.45 % | +2.67 % | $375,923 | $1,007,810 | 943.668 | |
| 2059 |
Moonveil
MORE
|
$0.00559971 | +1.6 % | +1.75 % | +21.69 % | $1,421,320 | $1,007,320 | 179,889,000 |
| 2060 |
ISKRA Token
ISK
|
$0.00186707 | 2.1 % | 7.15 % | 30.91 % | $17,219.4 | $1,005,220 | 538,395,000 |
| 2061 |
Flixxo
FLIXX
|
$0.0118928 | +0.35 % | +0.4 % | +0.19 % | $0 | $1,002,850 | 84,323,700 |
| 2062 |
NuriTopia
NBLU
|
$0.00044954 | 0.16 % | 3.9 % | 3.11 % | $31,098.8 | $999,132 | 2,222,590,000 |
| 2063 |
AgriDex
AGRI
|
$0.00350217 | 0 % | 6.38 % | 12.29 % | $13,319 | $994,617 | 284,000,000 |
| 2064 |
TRVL (Dtravel)
TRVL
|
$0.00238455 | 0.93 % | 13.78 % | 24.64 % | $474,152 | $993,518 | 416,649,000 |
| 2065 |
Efforce
WOZX
|
$0.00188412 | 0.12 % | 1.98 % | +4.73 % | $137.52 | $993,188 | 527,136,000 |
| 2066 |
Neurai
XNA
|
$0.00010046 | +0.28 % | +0.24 % | 0.68 % | $19,160.2 | $991,842 | 9,872,900,000 |
| 2067 |
Rejuve.AI
RJV
|
$0.00128518 | 0.58 % | 5.04 % | +0.48 % | $294,064 | $988,393 | 769,067,000 |
| 2068 |
Optimus AI
OPTI
|
$0.0103781 | +0.03 % | 2.37 % | +1.04 % | $71,417.4 | $986,279 | 95,034,900 |
| 2069 |
Pell Network
PELL
|
$0.00128847 | 0.35 % | 1.64 % | 4.24 % | $219,009 | $982,415 | 762,466,000 |
| 2070 |
Nugget Trap Gold Token
NGTG$$
|
$0.00399448 | 0 % | 0 % | +3,679.23 % | $0 | $981,646 | 245,751,000 |
| 2071 |
Shiro Neko
SHIRO
|
$0 | +0.11 % | 5.27 % | 21.84 % | $453,421 | $980,336 | 586,820,000,000,000 |
| 2072 |
Aark
AARK
|
$0.00206531 | 5.91 % | 12.23 % | +5.95 % | $25,618.3 | $978,143 | 473,607,000 |
| 2073 |
Cakepie
CKP
|
$0.512783 | +0 % | 0.2 % | +0.37 % | $15,564.1 | $974,739 | 1,900,880 |
| 2074 |
TRUST AI
TRT
|
$0.256452 | 0 % | 4.91 % | +1.36 % | $1,610.2 | $974,519 | 3,800,000 |
| 2075 |
XCAD Network
XCAD
|
$0.0094432 | 0.25 % | 6.57 % | +0.15 % | $723,622 | $969,093 | 102,623,000 |
| 2076 |
Numerico
NWC
|
$0.00644059 | 0.77 % | +5.22 % | 2.09 % | $5,908.85 | $968,670 | 150,401,000 |
| 2077 | $310.901 | 0.08 % | +0.11 % | +0.4 % | $1,414,530 | $968,467 | 3,115.03 | |
| 2078 |
Ispolink
ISP
|
$0.00012271 | 1.02 % | 5.16 % | +8.89 % | $205,483 | $967,858 | 7,887,650,000 |
| 2079 |
Bitcoin Atom
BCA
|
$0.0524249 | 0.67 % | 1.88 % | +18.29 % | $0 | $965,611 | 18,418,900 |
| 2080 |
Alt.town
TOWN
|
$0.00135045 | 4.51 % | 1.18 % | +68.05 % | $2,256,210 | $965,572 | 715,000,000 |
| 2081 |
Unifi Protocol DAO
UNFI
|
$0.101005 | 0 % | 3.77 % | 9.41 % | $242,974 | $964,460 | 9,548,650 |
| 2082 |
SOLVEX NETWORK
SOLVEX
|
$0.0244042 | +1.66 % | +0.5 % | +9.96 % | $143,973 | $963,965 | 39,499,900 |
| 2083 |
LimoCoin Swap
LMCSWAP
|
$0.00081804 | +4.74 % | +2.91 % | 6.99 % | $537.31 | $962,810 | 1,176,980,000 |
| 2084 | $814.994 | 0 % | 0 % | +4.98 % | $0 | $961,019 | 1,179.17 | |
| 2085 |
BEERCOIN
BEER
|
$0.00000175 | 30.76 % | 33.01 % | 26.27 % | $27,138.7 | $959,539 | 549,761,000,000 |
| 2086 |
MBP Coin
MBP
|
$0.0599536 | 1.68 % | 7.36 % | 2.36 % | $805,674 | $958,952 | 15,994,900 |
| 2087 |
Koinos
KOIN
|
$0.0114998 | 0.56 % | 8.9 % | +26.96 % | $1,572.11 | $957,441 | 83,257,300 |
| 2088 |
Plearn
PLN
|
$0.0111186 | 1.98 % | 1.2 % | +0.57 % | $39,379.8 | $956,906 | 86,063,700 |
| 2089 |
MetaCene
MAK
|
$0.00183514 | +3.56 % | +27.05 % | +5.38 % | $4,520,980 | $956,261 | 521,082,000 |
| 2090 | $355.3 | 0 % | 0 % | +1.95 % | $0 | $955,381 | 2,688.94 | |
| 2091 |
EQTY
EQTY
|
$0.00325201 | +0.18 % | 5.09 % | 0.14 % | $168,352 | $946,480 | 291,045,000 |
| 2092 | $30.0835 | +0.32 % | +2.96 % | +4.25 % | $129,466 | $943,708 | 31,369.6 |
