币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2173 |
Bitgesell
BGL
|
$0.0360336 | 0.11 % | +3.34 % | +6.11 % | $955.64 | $582,228 | 16,157,900 |
| 2174 | $49.63 | 0 % | +1.85 % | 3.42 % | $856.49 | $581,167 | 11,710 | |
| 2175 |
X-Cash
XCASH
|
$0.00000923 | 0 % | +3.3 % | 2.94 % | $0 | $579,803 | 62,820,400,000 |
| 2176 |
Gari Network
GARI
|
$0.00103159 | +0.21 % | +9.15 % | +0.47 % | $133,863 | $579,277 | 561,537,000 |
| 2177 |
Poolz Finance
POOLX
|
$0.105236 | +0.87 % | 0.71 % | 0.53 % | $64,394 | $578,798 | 5,500,000 |
| 2178 |
TEN Protocol
TEN
|
$0.00646662 | +0.78 % | 7.81 % | 11.24 % | $80,612 | $576,974 | 89,223,500 |
| 2179 |
BonusCloud
BXC
|
$0.00017208 | 0.19 % | +4.71 % | +29.91 % | $9,848.62 | $576,833 | 3,352,140,000 |
| 2180 |
Matchain
MAT
|
$0.0406823 | 0.17 % | +10.02 % | 9.32 % | $890,952 | $575,291 | 14,141,100 |
| 2181 |
SmartCash
SMART
|
$0.00040612 | +0.33 % | +11.97 % | 6.2 % | $0.44 | $574,201 | 1,413,860,000 |
| 2182 |
Optimus AI
OPTI
|
$0.00602288 | +3.15 % | +8.77 % | 0.22 % | $62,220.7 | $572,384 | 95,034,900 |
| 2183 |
Asterix Labs
ASTX
|
$76.4855 | 0 % | 0 % | 0 % | $241.48 | $764,855 | 10,000 |
| 2183 |
XYZVerse
XYZ
|
$0.0001273 | 0.81 % | +1.01 % | 15.15 % | $33,300.1 | $569,378 | 4,472,590,000 |
| 2184 |
CharacterX
CAI
|
$0.03373 | +3.42 % | +0.42 % | 3.46 % | $58,055.7 | $568,702 | 16,860,400 |
| 2185 |
Reploy
RAI
|
$0.0567404 | +6.35 % | 2.1 % | +51.39 % | $55,283.9 | $567,404 | 10,000,000 |
| 2186 |
EXMO Coin
EXM
|
$0.00526601 | +0.02 % | 0.09 % | 1.76 % | $2,053,390 | $565,440 | 107,375,000 |
| 2187 |
ZyFAI
ZFI
|
$0.00720578 | +0.94 % | +5.73 % | 2.66 % | $7,084.15 | $564,782 | 78,379,100 |
| 2188 | $0.00056317 | +0.01 % | 6.38 % | +24.57 % | $492,678 | $563,062 | 999,818,000 | |
| 2189 |
Crowny
CRWNY
|
$0.00121417 | 0.01 % | +0.66 % | 6.44 % | $1,083.81 | $561,178 | 462,192,000 |
| 2190 |
Crash
CRASH
|
$0.00057226 | 0 % | +8.85 % | +3.39 % | $0 | $559,808 | 978,237,000 |
| 2191 | $0.00233164 | +0.03 % | +38.68 % | +20.43 % | $60.74 | $558,992 | 239,742,000 | |
| 2192 | $126.908 | 0.29 % | +8.79 % | +5.24 % | $1,040,160 | $558,930 | 4,404.21 | |
| 2193 |
Toto Finance
TOTO
|
$0.00185421 | +0.03 % | +0.87 % | 1.35 % | $2,808.95 | $557,507 | 300,671,000 |
| 2194 |
DeFi
DEFI
|
$0.00031928 | 0.36 % | +7.77 % | 4.89 % | $181,604 | $557,334 | 1,745,590,000 |
| 2195 |
TRVL (Dtravel)
TRVL
|
$0.00133709 | +0.69 % | +9.23 % | +6.29 % | $102,622 | $557,097 | 416,649,000 |
| 2196 |
LUCE
LUCE
|
$0.00055661 | +0.45 % | +6.56 % | +1 % | $284,119 | $556,611 | 1,000,000,000 |
| 2197 |
The Nation Token
NATO
|
$0.00000056 | +2.09 % | +3.64 % | 4.13 % | $144,599 | $556,520 | 1,000,000,000,000 |
| 2198 | $369.367 | +0.55 % | +0.51 % | 2.1 % | $9,546.36 | $554,050 | 1,500 | |
| 2199 |
Rubic
RBC
|
$0.00335065 | 0.87 % | +7.41 % | +3.68 % | $82,105.3 | $553,808 | 165,284,000 |
| 2200 |
Zero
ZER
|
$0.0377584 | 0 % | 0 % | 0 % | $0 | $553,264 | 14,652,700 |
| 2201 |
3space Art
PACE
|
$0.00765062 | 1.25 % | 2.21 % | +0.91 % | $9,672.21 | $552,157 | 72,171,500 |
| 2202 |
Shyft Network
SHFT
|
$0.00023636 | +0.01 % | +0.61 % | +1.81 % | $10,469.2 | $551,921 | 2,335,060,000 |
| 2203 |
修仙
修仙
|
$0.0005515 | 0.08 % | +4.79 % | 9.69 % | $211,516 | $551,496 | 1,000,000,000 |
| 2204 | $525.1 | 0.13 % | +1.46 % | +3.32 % | $8,662.2 | $551,350 | 1,049.99 | |
| 2205 |
XELS
XELS
|
$0.0262406 | +0.02 % | 1.04 % | 0.61 % | $124,244 | $551,054 | 21,000,000 |
| 2206 | $203.969 | 1.56 % | +0.95 % | 3.35 % | $32,297.4 | $550,716 | 2,700 | |
| 2207 |
Algorix
ALOR
|
$0.0449857 | 0 % | 0 % | 0.02 % | $0 | $561,371 | 12,478,900 |
| 2207 | $0.131938 | 1.37 % | +2.86 % | 8.83 % | $44,501.6 | $549,391 | 4,164,000 | |
| 2208 |
Akita Inu
AKITA
|
$0.00000001 | +1 % | +7.02 % | +2.94 % | $57,006.7 | $548,507 | 68,071,500,000,000 |
| 2209 |
PirateCash
PIRATE
|
$0.0201805 | +0.01 % | +1.18 % | +1.03 % | $145,008 | $548,169 | 27,163,300 |
| 2210 |
Waffles Davincij15's Cat
$WAFFLES
|
$0.00061253 | +0.98 % | +1 % | 7.57 % | $3,935.75 | $547,889 | 894,467,000 |
| 2211 | $0.00054676 | 0.28 % | 0.29 % | 37.36 % | $321,543 | $546,762 | 1,000,000,000 | |
| 2212 |
PointPay
PXP
|
$0.018216 | +0.08 % | +1.47 % | +4.95 % | $93,470 | $546,480 | 30,000,000 |
| 2213 |
BarnBridge
BOND
|
$0.0689101 | +0.22 % | +2.8 % | 7.95 % | $109,163 | $545,097 | 7,910,260 |
| 2214 |
Ultiverse
ULTI
|
$0.00007156 | +0.53 % | +1.65 % | 1.64 % | $140,492 | $544,647 | 7,611,110,000 |
| 2215 |
Hyperbot
BOT
|
$0.00148372 | +0.33 % | 8.45 % | +8.88 % | $45,027.4 | $544,389 | 366,908,000 |
| 2216 |
Tea-Fi
TEA
|
$0.0108805 | +8.13 % | +13.54 % | 48.35 % | $101,260 | $544,134 | 50,010,000 |
| 2217 |
Sekuya Multiverse
SKYA
|
$0.00098715 | +1.03 % | +3.63 % | 8.28 % | $88,210.3 | $542,847 | 549,911,000 |
| 2218 |
LIKE
LIKE
|
$0.00163517 | 0.29 % | 0.64 % | +0.13 % | $272,795 | $541,502 | 331,160,000 |
| 2219 |
Taraxa
TARA
|
$0.00008827 | 2.83 % | +1.28 % | 26.31 % | $99,393.6 | $540,496 | 6,123,420,000 |
| 2220 |
Cortex
CTXC
|
$0.0022837 | 3.87 % | +10.86 % | +105.98 % | $72,937.2 | $539,955 | 236,439,000 |
| 2221 | $0.0898935 | 2.1 % | +1.77 % | 9.18 % | $74,514.1 | $539,382 | 6,000,240 | |
| 2222 |
Butthole Coin
BHC
|
$0.00053788 | 0.39 % | +6.38 % | 0.54 % | $296,404 | $537,869 | 999,983,000 |
| 2223 |
Minted
MTD
|
$0.00289833 | +0.45 % | +3.04 % | 10.71 % | $1,270.98 | $536,792 | 185,208,000 |
| 2224 |
Ispolink
ISP
|
$0.00006631 | +0.6 % | +0.05 % | 9.57 % | $123,491 | $535,185 | 8,071,560,000 |
| 2225 |
Geeq
GEEQ
|
$0.0138839 | +0.09 % | 0.14 % | 10.44 % | $179,696 | $534,840 | 38,522,200 |
| 2226 |
Vertus
VERT
|
$0.00101384 | +0.11 % | +3.93 % | 18.09 % | $227,653 | $534,494 | 527,200,000 |
| 2227 |
Penpie
PNP
|
$0.3546 | 0 % | +8.39 % | +3.88 % | $0 | $533,999 | 1,505,920 |
| 2228 | $177.234 | +0.01 % | 1.21 % | 4.21 % | $63,891.3 | $531,702 | 3,000 | |
| 2229 |
MarsDAO
MDAO
|
$0.00752935 | 0.29 % | 2.99 % | 3.09 % | $32,700.6 | $531,565 | 70,599,000 |
| 2230 |
NikolAI
NIKO
|
$0.00053127 | 0.49 % | +9.2 % | +9.46 % | $10,135 | $531,274 | 1,000,000,000 |
| 2231 |
NEST Protocol
NEST
|
$0.00018204 | +0 % | +0.01 % | 0.02 % | $412,040 | $530,060 | 2,911,740,000 |
| 2232 |
BEERCOIN
BEER
|
$0.00000096 | 11.37 % | +6.66 % | +5.53 % | $19,332.3 | $529,413 | 549,761,000,000 |
| 2233 | $0.00211193 | 0.06 % | 0.78 % | 7.27 % | $35,147.6 | $527,757 | 249,893,000 | |
| 2234 |
Hosico
HOSICO
|
$0.00052642 | 4.04 % | +12.66 % | +135.64 % | $65,131.1 | $526,414 | 999,998,000 |
| 2235 |
COCORO
COCORO
|
$0.00000125 | 0.36 % | +2.61 % | 24.06 % | $33,368.6 | $525,419 | 420,690,000,000 |
| 2236 |
Mubarakah
MUBARAKAH
|
$0.00052176 | +0.31 % | 1.02 % | 16.22 % | $53,814.1 | $521,757 | 1,000,000,000 |
| 2237 |
Boss Token
BOSS
|
$0 | 0 % | +5.14 % | +6.19 % | $0 | $520,524 | 394,801,000,000,000 |
| 2238 | $323.24 | +0.62 % | +2.27 % | +3.26 % | $742.82 | $517,182 | 1,599.99 | |
| 2239 |
Nitro
NITRO
|
$0.00000123 | +0.33 % | +5.48 % | 0.18 % | $205,686 | $517,170 | 420,000,000,000 |
| 2240 |
Riser
RIS
|
$0.00206729 | 0.08 % | +6.38 % | +6.22 % | $109,668 | $516,822 | 250,000,000 |
| 2241 |
PINO
PINO
|
$0.00052145 | 2.51 % | +6.62 % | +30.36 % | $5,747.51 | $516,106 | 989,758,000 |
| 2242 |
BNB Card
BNB CARD
|
$0.0005158 | +0.52 % | 1.1 % | +0.28 % | $3,310.02 | $515,804 | 1,000,000,000 |
| 2243 |
ICB Network
ICBX
|
$0.00002664 | +4.43 % | 3.44 % | +19.75 % | $150,814 | $513,883 | 19,292,400,000 |
| 2244 |
Levana Protocol
LVN
|
$0.00063932 | 0 % | +1.99 % | 27.67 % | $0 | $513,380 | 803,015,000 |
| 2245 |
错版马
哭哭马
|
$0.00051288 | 3.42 % | 9.46 % | 19.51 % | $225,974 | $512,880 | 1,000,000,000 |
| 2246 |
UnityMeta
UMT
|
$21.7237 | 0 % | 0 % | 0 % | $0 | $511,702 | 23,555 |
| 2247 | $150.071 | +0.09 % | 1.49 % | +0.93 % | $904,980 | $511,449 | 3,408.05 | |
| 2248 | $0.0013528 | 1.82 % | +17.76 % | 21.5 % | $282,288 | $508,140 | 375,622,000 | |
| 2249 | $0.0082144 | 0 % | 0 % | 55.11 % | $0 | $653,661 | 79,575,000 | |
| 2249 |
Dogechain
DC
|
$0.00000525 | +1.83 % | +2.94 % | +13.08 % | $115,277 | $506,315 | 96,520,300,000 |
| 2250 |
LeverFi
LEVER
|
$0.00000905 | +1.25 % | 1.59 % | 0.29 % | $101,138 | $504,849 | 55,785,700,000 |
| 2251 |
ROOBEE
ROOBEE
|
$0.00012297 | 0.09 % | +0.19 % | 1.31 % | $111,964 | $504,435 | 4,102,060,000 |
| 2252 |
Hemule
HEMULE
|
$0.00051406 | 0 % | +1.89 % | 1.88 % | $0 | $503,781 | 979,999,000 |
| 2253 |
Fireverse
FIR
|
$0.00367818 | +0.06 % | 2.14 % | 2.19 % | $724,593 | $502,844 | 136,710,000 |
| 2254 |
Overlay
OVL
|
$0.0296881 | 4.11 % | +9.26 % | 23.03 % | $305,243 | $500,961 | 16,874,100 |
| 2255 |
Tranchess
CHESS
|
$0.00241751 | +7.55 % | +8.79 % | +11.3 % | $339,683 | $498,010 | 206,002,000 |
| 2256 |
Spheron Network
SPON
|
$0.0023305 | +0.59 % | +0.51 % | +0.62 % | $129,073 | $497,572 | 213,504,000 |
| 2257 |
Renta Network
RENTA
|
$0.00112741 | 0.2 % | 0.18 % | 29.39 % | $164,189 | $497,438 | 441,222,000 |
| 2258 |
BlackCardCoin
BCCOIN
|
$0.0497221 | 0.12 % | 1.38 % | 19.84 % | $99,089.4 | $497,221 | 10,000,000 |
| 2259 |
Dynachain
DYNA
|
$0.0120916 | 0.01 % | +5.13 % | 9.46 % | $48.87 | $496,437 | 41,056,500 |
| 2260 |
MAGA (maga-hat.vip)
MAGA
|
$0.00000127 | 0.47 % | +12.59 % | +1.37 % | $124,413 | $495,531 | 390,259,000,000 |
| 2261 |
moonpig
MOONPIG
|
$0.0004953 | 1.61 % | +0.37 % | 9.62 % | $644,743 | $495,264 | 999,931,000 |
| 2262 |
Thala
THL
|
$0.0100985 | 0.04 % | +0.26 % | +1.93 % | $138,504 | $494,983 | 49,015,400 |
| 2263 |
WeFi
WEFI
|
$0.0118127 | +0.09 % | +0.09 % | 3.6 % | $1,810.05 | $494,757 | 41,883,300 |
| 2264 | $0.00600539 | +0 % | +0.01 % | 0.01 % | $0 | $492,888 | 82,074,400 | |
| 2265 |
Packet
PKT
|
$0.00011582 | 0 % | 0 % | +7.1 % | $0 | $491,681 | 4,245,390,000 |
| 2266 |
Emorya Finance
EMR
|
$0.0005866 | +1.36 % | +9.61 % | 18.78 % | $299,399 | $491,341 | 837,613,000 |
| 2267 |
Mintlayer
ML
|
$0.00762078 | +0.89 % | 2.06 % | 6.24 % | $142,114 | $489,243 | 64,198,600 |
| 2268 |
Everest
ID
|
$0.00419107 | 0 % | 0.36 % | +25.01 % | $0 | $489,098 | 116,700,000 |
| 2269 | $243.7 | 0 % | 3.33 % | +0.92 % | $129.31 | $487,400 | 2,000 |
