币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1592 |
toyow
TTN
|
$0.152543 | +0.01 % | +0.03 % | 0.3 % | $505,269 | $2,948,360 | 19,328,100 |
| 1593 |
You’ll own nothing & be happy
NOTHING
|
$0.00294232 | +4.38 % | +6.68 % | 4.49 % | $815,779 | $2,942,090 | 999,923,000 |
| 1594 |
Gochujangcoin
GOCHU
|
$0.00000026 | 0.24 % | +1.18 % | +3.09 % | $156,787 | $2,938,870 | 11,178,200,000,000 |
| 1595 |
Dione Protocol
DIONE
|
$0.00024949 | +0.29 % | 2.68 % | +2.81 % | $39,961.8 | $2,957,730 | 11,855,100,000 |
| 1596 |
Wall Street Pepe
WEPE
|
$0.00001467 | +0.5 % | 1.16 % | 1.44 % | $350,571 | $2,933,780 | 200,000,000,000 |
| 1597 |
StaFi
FIS
|
$0.0214196 | +0.46 % | +3.91 % | +22.93 % | $1,077,010 | $2,931,910 | 136,880,000 |
| 1598 |
The Black Whale (blackwhale.fun)
BLACKWHALE
|
$0.00297251 | 1.02 % | 2.66 % | +59.87 % | $2,512,120 | $2,927,840 | 984,972,000 |
| 1599 |
Quidax Token
QDX
|
$0.0379822 | 1.77 % | 0.22 % | 24.27 % | $447,191 | $2,924,630 | 77,000,000 |
| 1599 |
Neiro Ethereum
NEIRO
|
$0.00295708 | +0.14 % | +1.07 % | 21.31 % | $2,458,060 | $2,957,080 | 1,000,000,000 |
| 1600 |
ZClassic
ZCL
|
$0.313251 | 0 % | 8.99 % | 10.37 % | $324.17 | $2,909,170 | 9,287,020 |
| 1601 |
AirSwap
AST
|
$0.0166469 | +0.99 % | 0.39 % | +3.73 % | $15,755.1 | $2,904,530 | 174,480,000 |
| 1602 |
Roaring Kitty
ROAR
|
$0.00289635 | +0.22 % | +0.39 % | +0.19 % | $128,909 | $2,896,350 | 1,000,000,000 |
| 1603 |
Alphakek AI
AIKEK
|
$0.0121297 | +0.01 % | 1.04 % | +9.3 % | $4,029.09 | $2,878,620 | 237,319,000 |
| 1604 | $0.297514 | +0.32 % | +2.14 % | +4.34 % | $475,094 | $2,877,340 | 9,671,260 | |
| 1605 |
LC SHIB
LC
|
$0.00303826 | 2.95 % | 3.85 % | 31.25 % | $687,932 | $2,870,250 | 944,702,000 |
| 1606 |
Ref Finance
REF
|
$0.0630271 | +0.41 % | 3.01 % | +5.9 % | $97.34 | $2,868,420 | 45,510,900 |
| 1607 |
Kori The Pom
KORI
|
$0.00286147 | 0.41 % | 10.63 % | 6.14 % | $1,882,670 | $2,861,470 | 1,000,000,000 |
| 1608 |
TRUF.Network
TRUF
|
$0.00615026 | 0.22 % | 0.08 % | 9.9 % | $444,032 | $2,853,020 | 463,885,000 |
| 1609 |
Fluence
FLT
|
$0.0116764 | 0.21 % | 6.94 % | 7.73 % | $168,345 | $2,853,820 | 244,409,000 |
| 1610 |
Xcellar
XCL
|
$0.00305515 | 0.86 % | 3.68 % | 7.31 % | $477,523 | $2,850,460 | 933,000,000 |
| 1611 |
Inspect
INSP
|
$0.00356994 | 0.52 % | 2.41 % | 4.57 % | $367,148 | $2,850,120 | 798,367,000 |
| 1612 |
Hoppy
HOPPY
|
$0.00000677 | +0.08 % | 8.07 % | 1.31 % | $1,217,460 | $2,846,960 | 420,690,000,000 |
| 1613 |
Samoyedcoin
SAMO
|
$0.0007776 | 0.11 % | 2.98 % | 10.21 % | $126,018 | $2,843,770 | 3,657,130,000 |
| 1614 |
GT Protocol
GTAI
|
$0.0428052 | 0.07 % | +0.26 % | +2.84 % | $158,773 | $2,840,980 | 66,369,800 |
| 1614 |
Doge Killer
LEASH
|
$0.00001651 | +0.08 % | +5.72 % | 39.98 % | $16,097.1 | $2,841,490 | 172,141,000,000 |
| 1616 | $69.897 | 0.12 % | +0.43 % | +2.16 % | $162.25 | $2,828,740 | 40,470.2 | |
| 1617 |
Matr1x
MAX
|
$0.021667 | +56.23 % | +4.76 % | +2,600.43 % | $12,418.1 | $2,827,970 | 130,520,000 |
| 1618 |
MAGA (magamemecoin.com)
TRUMP
|
$0.0638756 | 0.05 % | 0.2 % | +2.34 % | $54,571.6 | $2,810,360 | 43,997,400 |
| 1619 |
Obyte
GBYTE
|
$3.04786 | +0.32 % | +4.44 % | +5.95 % | $3,022.35 | $2,804,780 | 920,246 |
| 1620 |
EstateX
ESX
|
$0.00295024 | 0.12 % | +5.58 % | 10.67 % | $7,337,280 | $2,799,430 | 948,881,000 |
| 1621 | $0.0279473 | 0.01 % | 2.18 % | 2.79 % | $71,759.1 | $2,794,730 | 100,000,000 | |
| 1622 |
Mumu the Bull (SOL)
MUMU
|
$0.00000122 | +0.31 % | +1.28 % | +7 % | $347,830 | $2,779,920 | 2,283,200,000,000 |
| 1623 |
bitsCrunch
BCUT
|
$0.00460796 | 2.05 % | 0.98 % | +4.54 % | $196,008 | $2,782,190 | 603,779,000 |
| 1624 |
Slothana
SLOTH
|
$0.00162293 | 0.19 % | +0.61 % | +11.38 % | $144,920 | $2,751,070 | 1,695,120,000 |
| 1625 | $309.228 | 0.31 % | 0.52 % | +1.24 % | $827,638 | $2,744,510 | 8,875.36 | |
| 1626 |
Palu
PALU
|
$0.00274186 | 0.83 % | 6.55 % | 16.34 % | $9,991,700 | $2,741,860 | 1,000,000,000 |
| 1627 | $237.92 | +0.01 % | 1.63 % | 1.76 % | $11,358,500 | $2,729,450 | 11,472.1 | |
| 1628 |
Areum
AREA
|
$0.0231215 | 0.16 % | 2.54 % | +31.92 % | $863.35 | $2,725,120 | 117,861,000 |
| 1629 |
Delabs Games
DELABS
|
$0.00362996 | 0.46 % | 0.7 % | 3.64 % | $46,001.3 | $2,723,560 | 750,300,000 |
| 1630 |
Artrade
ATR
|
$0.00216135 | 0.14 % | 3.66 % | 3.98 % | $316,741 | $2,723,520 | 1,260,100,000 |
| 1631 |
USD Coin (Wormhole)
USDC(WormHole)
|
$0.999999 | +0.22 % | +0.13 % | 0.1 % | $137,465 | $2,714,780 | 2,714,780 |
| 1632 |
WELF
WELF
|
$0.213193 | +0.03 % | +2.71 % | 4.46 % | $232,774 | $2,698,470 | 12,657,400 |
| 1633 |
Graphlinq Chain
GLQ
|
$0.00790564 | 0.28 % | +6.6 % | +22.71 % | $285,686 | $2,687,920 | 340,000,000 |
| 1634 |
Mistery On Cro
MERY
|
$0.00000656 | 0 % | 2.15 % | 7.37 % | $37.16 | $2,692,610 | 410,279,000,000 |
| 1635 |
BRN Metaverse
BRN
|
$0.0955334 | 0.48 % | +0.54 % | +4.47 % | $219,666 | $2,679,660 | 28,049,500 |
| 1636 |
Starlink
STARL
|
$0.00000027 | 0.25 % | 0.34 % | +4.25 % | $19,824.3 | $2,678,370 | 9,979,170,000,000 |
| 1637 | $461.792 | +0.01 % | 1.27 % | 3.93 % | $3,307,500 | $2,676,370 | 5,795.62 | |
| 1638 | $147.215 | 0.08 % | +1.32 % | +5.38 % | $1,728,280 | $2,674,820 | 18,169.4 | |
| 1639 |
Giggle Panda
GIGL
|
$0.00267265 | 1.07 % | +3.22 % | 11.57 % | $272,367 | $2,672,650 | 1,000,000,000 |
| 1640 |
Penpie
PNP
|
$1.77401 | +0.57 % | 0.47 % | 9.22 % | $9,251.13 | $2,671,520 | 1,505,920 |
| 1641 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
$0.0026575 | +0.01 % | +1.19 % | +6.62 % | $572,386 | $2,657,500 | 1,000,000,000 |
| 1642 |
catwifmask
MASK
|
$0.00265871 | 0.51 % | 5.07 % | 11.64 % | $375,400 | $2,658,100 | 999,772,000 |
| 1643 |
Buying.com
BUY
|
$0.00799401 | 0.04 % | +8.03 % | +65.98 % | $71,541.6 | $2,652,330 | 331,790,000 |
| 1644 |
Seraph
SERAPH
|
$0.00828029 | 0.02 % | 2.21 % | 7.69 % | $934,970 | $2,637,610 | 318,541,000 |
| 1645 |
SPACEM WORLD
SPCM
|
$0.0002865 | 1.37 % | +1.66 % | 10.46 % | $50,911.7 | $2,630,960 | 9,183,290,000 |
| 1646 |
Taraxa
TARA
|
$0.00043275 | 0.34 % | 10.78 % | 10.23 % | $281,333 | $2,622,010 | 6,058,960,000 |
| 1647 |
Light
LIGHT
|
$0.00466508 | 0.01 % | 2.07 % | +23.25 % | $106.15 | $2,620,190 | 561,661,000 |
| 1648 |
Azit
AZIT
|
$0.00652716 | 0.4 % | +3.25 % | 4.89 % | $410,274 | $2,614,470 | 400,553,000 |
| 1649 |
PLAYA3ULL GAMES
3ULL
|
$0.00018044 | 0.32 % | 3.03 % | 6.11 % | $284,170 | $2,613,910 | 14,486,700,000 |
| 1650 |
WLTH
WLTH
|
$0.00288397 | +0.12 % | +0.41 % | 18.95 % | $141,948 | $2,608,280 | 904,406,000 |
| 1651 | $310.263 | 0.08 % | 1.04 % | 5.44 % | $13,291,900 | $2,595,900 | 8,366.79 | |
| 1652 |
ValleyDAO
GROW
|
$0.243509 | 0.43 % | +4.51 % | +9.73 % | $0 | $2,587,350 | 10,625,300 |
| 1653 |
Petro Penguins
PENGO
|
$0.00258399 | +0.85 % | +9.63 % | +11.88 % | $47,925.6 | $2,583,980 | 999,995,000 |
| 1654 |
Strawberry AI
BERRY
|
$0.0257194 | 0.89 % | +3.44 % | +17.49 % | $26,614.6 | $2,571,940 | 100,000,000 |
| 1655 |
TaleX
X
|
$0.0171402 | 0.19 % | +0.07 % | +0.66 % | $63,419.3 | $2,571,030 | 150,000,000 |
| 1656 |
AR.IO Network
ARIO
|
$0.00478265 | 0.24 % | 0.38 % | 3.22 % | $14,965.4 | $2,560,780 | 535,431,000 |
| 1657 | $48.26 | 0.78 % | 0.02 % | +13.31 % | $12,070.7 | $2,557,780 | 53,000 | |
| 1658 |
Alvara Protocol
ALVA
|
$0.0302523 | +2.25 % | +1.08 % | 7.34 % | $219,416 | $2,557,720 | 84,546,400 |
| 1659 |
Midas The Minotaur
MIDAS
|
$0.00028772 | +0.36 % | +0.56 % | 2.52 % | $31,197.2 | $2,557,540 | 8,888,890,000 |
| 1660 |
DeHub
DHB
|
$0.0006257 | 0.65 % | 1.98 % | 0.07 % | $2,865.58 | $2,550,210 | 4,075,790,000 |
| 1661 |
Cryptocurrency Coin
CRYPTO
|
$0.00254808 | 0.16 % | +4.14 % | +6.06 % | $38,296.8 | $2,548,020 | 999,977,000 |
| 1662 |
Vai
VAI
|
$0.999923 | 0.03 % | +0 % | +0.11 % | $395,421 | $2,536,840 | 2,537,030 |
| 1663 |
BakeryToken
BAKE
|
$0.00872298 | 0.55 % | 3.18 % | 7.77 % | $550,445 | $2,527,660 | 289,770,000 |
| 1664 |
Dill
DL
|
$0.00213222 | 0.26 % | 2.08 % | 2.65 % | $1,019,880 | $2,526,680 | 1,185,000,000 |
| 1666 |
Atlas Navi
NAVI
|
$0.0154977 | +0.01 % | +1.85 % | 4.23 % | $214,322 | $2,506,080 | 161,707,000 |
| 1666 | $0.119442 | 0 % | 3.97 % | +17.53 % | $0 | $2,507,960 | 20,997,200 | |
| 1667 |
Artyfact
ARTY
|
$0.128567 | +0.13 % | +1.87 % | 7.35 % | $2,355,700 | $2,504,510 | 19,480,200 |
| 1668 |
Æternity
AE
|
$0.00650175 | 0.32 % | 2.89 % | 3.79 % | $13,826.7 | $2,503,870 | 385,107,000 |
| 1669 |
Radiant
RXD
|
$0.00013588 | +3.37 % | +3.39 % | +6.77 % | $107,470 | $2,503,530 | 18,425,100,000 |
| 1670 |
Echo Protocol
ECHO
|
$0.0080923 | 0.24 % | 4.07 % | 3.22 % | $258,637 | $2,501,730 | 309,150,000 |
| 1671 |
CumRocket
CUMMIES
|
$0.00189373 | 0 % | 0.52 % | +4.94 % | $12,900.1 | $2,500,540 | 1,320,430,000 |
| 1672 |
Solanium
SLIM
|
$0.0249483 | 0.34 % | +0.15 % | +7.11 % | $212,207 | $2,494,830 | 100,000,000 |
| 1673 |
Pipe Network
PIPE
|
$0.0248464 | 0.53 % | 12.46 % | 58.94 % | $1,431,020 | $2,484,640 | 100,000,000 |
| 1674 |
GhostwareOS
GHOST
|
$0.00248379 | 5.04 % | 7.74 % | +60.36 % | $473,289 | $2,483,740 | 999,981,000 |
| 1675 |
Velas
VLX
|
$0.00089785 | +1.06 % | +1.38 % | 2.41 % | $3,953.3 | $2,481,940 | 2,764,300,000 |
| 1676 |
DRX Token
DRX
|
$0.00373634 | 0.6 % | +6.39 % | +15.27 % | $136,903 | $2,480,940 | 664,002,000 |
| 1677 |
APF Coin
APFC
|
$0.0736847 | 0.25 % | 3.89 % | 5.64 % | $85,192.5 | $2,473,880 | 33,573,900 |
| 1678 |
XDAG
XDAG
|
$0.00192113 | 0.05 % | 0.44 % | 4.28 % | $334,450 | $2,461,750 | 1,281,400,000 |
| 1679 |
Primecoin
XPM
|
$0.0434694 | 0.2 % | +1.74 % | +5.13 % | $399.9 | $2,460,630 | 56,606,000 |
| 1680 |
Validity
VAL
|
$0.481574 | 2.86 % | 3.47 % | 4.77 % | $82,697.8 | $2,456,520 | 5,101,010 |
| 1681 |
Aleph Zero
AZERO
|
$0.00920087 | +0.68 % | 0.95 % | 4.21 % | $167,320 | $2,454,600 | 266,779,000 |
| 1682 |
Polytrade
TRADE
|
$0.059444 | 0.04 % | 0.95 % | +2.55 % | $376,862 | $2,454,370 | 41,288,900 |
| 1683 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00244097 | 0 % | +0.48 % | +1.18 % | $0 | $2,440,960 | 999,997,000 |
| 1684 | $234.961 | 1.32 % | +3.26 % | +10.75 % | $125.66 | $2,438,730 | 10,379.3 | |
| 1685 |
Streamflow
STREAM
|
$0.0164317 | 0.41 % | +0.56 % | +0.45 % | $149,860 | $2,434,590 | 148,164,000 |
| 1686 |
RocketX exchange
RVF
|
$0.0259836 | 0.04 % | 0.55 % | +4.68 % | $1,063.32 | $2,434,440 | 93,691,300 |
| 1687 |
PIBBLE
PIB
|
$0.00010026 | 0.07 % | +3.11 % | +3.47 % | $1,295.08 | $2,416,560 | 24,102,500,000 |
| 1688 |
TOKPIE
TKP
|
$0.0841005 | +0.03 % | +0.48 % | +2.31 % | $0.06 | $2,414,870 | 28,714,100 |
| 1689 |
BeB
BEB1M
|
$0.00241477 | 0.09 % | 0.22 % | +9.99 % | $40,666.4 | $2,414,100 | 999,721,000 |
| 1690 |
Cere Network
CERE
|
$0.00034417 | 0.01 % | 0.53 % | 0.03 % | $109,459 | $2,388,500 | 6,939,920,000 |
