币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1584 |
Tether EURt
EURt
|
$0.0587215 | +1.16 % | 8.67 % | 16.59 % | $1,102.37 | $2,136,720 | 36,387,300 |
| 1585 |
Sogni AI
SOGNI
|
$0.00176218 | 0.15 % | +0.06 % | 6.04 % | $249,912 | $2,136,180 | 1,212,240,000 |
| 1586 |
Dione Protocol
DIONE
|
$0.00017854 | +0.73 % | +7.14 % | +49.7 % | $25,213.3 | $2,126,760 | 11,911,900,000 |
| 1587 | $0.177829 | 0.59 % | 0.38 % | 5.12 % | $181,888 | $2,123,250 | 11,939,900 | |
| 1588 | $0.00212004 | 0 % | +2.41 % | 4.05 % | $0 | $2,120,040 | 1,000,000,000 | |
| 1589 |
QuadrantProtocol
EQUAD
|
$0.00264071 | 0 % | 0 % | 1.93 % | $0 | $2,640,710 | 1,000,000,000 |
| 1589 |
Lobstar
LOBSTAR
|
$0.00211444 | +8.75 % | +8.4 % | 64.73 % | $2,591,170 | $2,114,420 | 999,993,000 |
| 1590 |
401jK
401JK
|
$0.00211099 | 0.05 % | 11.66 % | 22.67 % | $111,753 | $2,110,990 | 1,000,000,000 |
| 1591 |
MON
MON
|
$0.00355469 | 0.04 % | 4.99 % | 8.37 % | $114,921 | $2,110,720 | 593,782,000 |
| 1592 |
WHALE
WHALE
|
$0.210865 | 0 % | 0 % | 5.81 % | $0 | $2,108,640 | 10,000,000 |
| 1593 |
Validity
VAL
|
$0.41192 | 2.8 % | +1.28 % | 21.7 % | $162,644 | $2,101,210 | 5,101,010 |
| 1594 |
Unstable Coin (usduc.io)
USDUC
|
$0.00209882 | +0.11 % | +8.56 % | 4.97 % | $335,597 | $2,098,650 | 999,916,000 |
| 1595 |
Sovryn
SOV
|
$0.0400323 | +0.27 % | +1.68 % | +2.37 % | $69,224 | $2,096,850 | 52,378,900 |
| 1596 | $37.6471 | +0.09 % | +3.4 % | 0.85 % | $772,174 | $2,091,780 | 55,562.8 | |
| 1597 |
IMPT
IMPT
|
$0.00147776 | +0.58 % | +5.52 % | +7.65 % | $154,192 | $2,088,250 | 1,413,130,000 |
| 1598 |
Vertical AI
VERTAI
|
$0.0208716 | +0.76 % | +6.88 % | 5.3 % | $137,692 | $2,087,160 | 100,000,000 |
| 1599 |
HyperGPT
HGPT
|
$0.0024509 | 0.39 % | 4.92 % | +12.2 % | $467,886 | $2,074,530 | 846,434,000 |
| 1599 |
Neiro Ethereum
NEIRO
|
$0.00295708 | +0.14 % | +1.07 % | 21.31 % | $2,458,060 | $2,957,080 | 1,000,000,000 |
| 1599 |
XELIS
XEL
|
$0.432666 | +0.12 % | +0.49 % | 10.99 % | $16,000.3 | $2,083,450 | 4,815,380 |
| 1600 |
Chrono.tech
TIME
|
$2.921 | +0.79 % | +0.56 % | +0.39 % | $123,408 | $2,074,240 | 710,113 |
| 1602 |
SLERF (OLD)
SLERF
|
$0.0041338 | 2.38 % | 0.32 % | 2.15 % | $86,064.3 | $2,066,890 | 499,998,000 |
| 1603 |
iMe Lab
LIME
|
$0.00272497 | 0.25 % | +0.08 % | 18.26 % | $183,118 | $2,055,560 | 754,342,000 |
| 1604 |
SPACEM WORLD
SPCM
|
$0.0002128 | 1.84 % | 3.4 % | 0.35 % | $208,600 | $2,055,210 | 9,658,090,000 |
| 1605 |
My Lovely Planet
MLC
|
$0.0207074 | 0.1 % | +3.31 % | 8.06 % | $270,150 | $2,053,690 | 99,176,900 |
| 1606 |
Alitas
ALT
|
$0.00730819 | +0.01 % | +4.98 % | 3.6 % | $3,550.71 | $2,046,290 | 280,000,000 |
| 1607 | $655.465 | +0 % | 3.19 % | +5.66 % | $2,455,220 | $2,044,910 | 3,119.79 | |
| 1608 | $17.19 | 0.07 % | +0.16 % | +3.04 % | $905,138 | $2,038,900 | 118,609 | |
| 1609 |
Project WITH
WIKEN
|
$0.001931 | +0.39 % | 0.56 % | 8.63 % | $66,818.1 | $2,033,390 | 1,053,020,000 |
| 1610 |
BeatSwap
BTX
|
$0.00903697 | +0.12 % | +0.06 % | 0.84 % | $624,862 | $2,031,110 | 224,755,000 |
| 1611 |
Witch Token
WITCH
|
$0.0327524 | 1.97 % | +0.61 % | 11.82 % | $44,789.8 | $2,024,250 | 61,804,600 |
| 1612 |
Lit Protocol
LITKEY
|
$0.00916649 | 1.77 % | 2.07 % | 8.69 % | $262,335 | $2,016,630 | 220,000,000 |
| 1613 |
Ribbon Finance
RBN
|
$0.0242376 | 0 % | +7.49 % | 34.1 % | $0 | $2,015,480 | 83,155,000 |
| 1614 |
Billy (Bitcoin)
BILLY
|
$0.00201372 | +5.37 % | +14.64 % | 2.73 % | $21,622.5 | $2,013,720 | 1,000,000,000 |
| 1615 |
Neuron
NRN
|
$0.00561152 | +0.4 % | 10.36 % | 21.61 % | $165,575 | $2,012,380 | 358,616,000 |
| 1616 |
Persistence One
XPRT
|
$0.00942593 | +0.25 % | 6.02 % | +8.13 % | $25,908.3 | $2,011,200 | 213,369,000 |
| 1617 |
Decentralized Euro
DEURO
|
$1.16146 | +0 % | 0.11 % | 1.7 % | $2,650.67 | $2,011,200 | 1,731,620 |
| 1618 |
Cellframe
CELL
|
$0.0701979 | +0.17 % | +8.5 % | 7.09 % | $258,773 | $2,007,600 | 28,599,200 |
| 1619 |
Baanx
BXX
|
$0.00808884 | 1.88 % | +2.36 % | +15.89 % | $7,860 | $1,999,680 | 247,215,000 |
| 1620 |
Zenon
ZNN
|
$0.315717 | 0 % | 2.73 % | 1.91 % | $0 | $1,998,720 | 6,330,750 |
| 1621 |
bitsCrunch
BCUT
|
$0.00330854 | +0.05 % | +5.17 % | +3.89 % | $228,335 | $1,997,630 | 603,779,000 |
| 1622 | $79.5873 | +0.59 % | +0.95 % | +0.7 % | $2,519,650 | $1,992,320 | 25,033.2 | |
| 1623 | $88.6078 | +0.02 % | +2.42 % | 7.5 % | $791,148 | $1,987,050 | 22,425.2 | |
| 1624 |
Buying.com
BUY
|
$0.00598854 | +0.01 % | 0.21 % | 0.23 % | $35,428.9 | $1,986,930 | 331,790,000 |
| 1625 |
ZClassic
ZCL
|
$0.213668 | 0.2 % | +2.62 % | +6.65 % | $0 | $1,984,340 | 9,287,020 |
| 1626 |
Phoenic
PNIC
|
$0.00778986 | +0.14 % | +0.2 % | 12.27 % | $114,025 | $1,981,480 | 254,367,000 |
| 1627 |
Laqira Protocol
LQR
|
$0.0223497 | +0.19 % | +0.62 % | 0.57 % | $363,545 | $1,980,720 | 88,624,000 |
| 1628 |
Aki Network
AKI
|
$0.00098783 | 0.07 % | 1.39 % | 0.91 % | $47,958.2 | $1,975,670 | 2,000,000,000 |
| 1629 |
Pipe Network
PIPE
|
$0.0197413 | +0.29 % | +12.01 % | +11.01 % | $417,601 | $1,974,130 | 100,000,000 |
| 1630 |
MIA
MIA
|
$0.0169595 | 1.65 % | +12.21 % | +12.37 % | $111,823 | $1,969,170 | 116,110,000 |
| 1631 |
Wise Monkey
MONKY
|
$0.00000023 | +0.06 % | +4.55 % | +5.05 % | $68,354.6 | $1,967,240 | 8,500,000,000,000 |
| 1632 |
QORPO WORLD
QORPO
|
$0.00314943 | 0.68 % | 5.31 % | +19.28 % | $261,972 | $1,965,380 | 624,043,000 |
| 1633 |
TRUF.Network
TRUF
|
$0.00398564 | 0.2 % | +8.92 % | +11.03 % | $233,941 | $1,964,600 | 492,918,000 |
| 1634 |
Jambo
J
|
$0.0121684 | +0.87 % | +3.14 % | 30.34 % | $1,144,840 | $1,959,210 | 161,008,000 |
| 1635 |
Best Wallet
BEST
|
$0.00116488 | +0.53 % | 1.06 % | 16.93 % | $267,467 | $1,946,410 | 1,670,910,000 |
| 1636 |
Pepe Unchained (New)
PEPU
|
$0.00018318 | 0.15 % | +4.47 % | +3.57 % | $217,449 | $1,933,760 | 10,556,800,000 |
| 1637 |
RETARDIO
RETARDIO
|
$0.00198018 | +0.49 % | +8.18 % | 1.98 % | $757,142 | $1,932,000 | 975,671,000 |
| 1638 |
Roaring Kitty
ROAR
|
$0.00192819 | 0.01 % | +3.6 % | 12.14 % | $200,781 | $1,928,190 | 1,000,000,000 |
| 1639 |
Boop
BOOP
|
$0.00616095 | 0.01 % | +0.03 % | +1.46 % | $98,286.6 | $1,927,510 | 312,860,000 |
| 1640 | $97.301 | +0.35 % | +1.32 % | 0.05 % | $1,442,420 | $1,920,970 | 19,742.5 | |
| 1641 |
Primecoin
XPM
|
$0.0335894 | +0.18 % | +6.39 % | +7.74 % | $618.82 | $1,918,950 | 57,129,700 |
| 1642 |
Verasity
VRA
|
$0.0000205 | +0.5 % | 0.14 % | 0.56 % | $274,260 | $1,908,580 | 93,081,200,000 |
| 1643 |
Housecoin
HOUSE
|
$0.0019089 | +0.41 % | +36.41 % | 2.74 % | $1,875,100 | $1,906,220 | 998,595,000 |
| 1644 |
Luxxcoin
LUX
|
$0.00083145 | +0.63 % | 3.26 % | 12.87 % | $1,111,160 | $1,903,430 | 2,289,280,000 |
| 1645 | $248.009 | 0.11 % | +4.44 % | +5.14 % | $793,440 | $1,897,630 | 7,651.49 | |
| 1646 |
Radiant
RXD
|
$0.00009271 | 1.29 % | +3.08 % | 2.32 % | $84,194.3 | $1,893,980 | 20,428,500,000 |
| 1647 |
ArbDoge AI
AIDOGE
|
$0 | 0.3 % | +1.76 % | +0.34 % | $1,993,930 | $1,898,210 | 174,456,000,000,000,000 |
| 1648 |
LATOKEN
LA
|
$0.00496998 | 0.01 % | 0.19 % | +17.78 % | $112.76 | $1,889,120 | 380,105,000 |
| 1649 |
Quq
QUQ
|
$0.00187958 | 0.02 % | 2.11 % | 0.78 % | $247,628,000 | $1,879,580 | 1,000,000,000 |
| 1650 |
NodeOps
NODE
|
$0.0140705 | 0.16 % | 0.55 % | 2.95 % | $2,431,660 | $1,876,880 | 133,391,000 |
| 1651 |
METAVERSE
METAV
|
$0.00187523 | +0.3 % | +5.66 % | +6.86 % | $323,123 | $1,875,230 | 1,000,000,000 |
| 1652 |
XDAG
XDAG
|
$0.00146091 | +0.44 % | +0.52 % | +40.47 % | $296,912 | $1,872,010 | 1,281,400,000 |
| 1653 |
Nya
NYA
|
$0.00000005 | +0.01 % | +4.09 % | +3.68 % | $0 | $1,871,860 | 35,234,200,000,000 |
| 1654 |
Pups (Bitcoin)
PUPS
|
$0.0019288 | 6.94 % | +3.25 % | 6.02 % | $21,240.9 | $1,867,940 | 968,446,000 |
| 1655 | $0.240426 | +0.61 % | +0.54 % | +5.86 % | $170,336 | $1,867,630 | 7,768,000 | |
| 1656 |
Foxy
FOXY
|
$0.00031792 | +0.51 % | +2.26 % | 2.87 % | $404,174 | $1,862,360 | 5,858,000,000 |
| 1657 |
Union
U
|
$0.00096775 | +2.36 % | +1.01 % | 34.01 % | $11,892,600 | $1,857,160 | 1,919,050,000 |
| 1658 |
Velas
VLX
|
$0.00067138 | +0.4 % | 5.53 % | +10.18 % | $2,643.36 | $1,855,910 | 2,764,300,000 |
| 1659 | $1,057.8 | +0.14 % | +0.45 % | 3.15 % | $650,701 | $1,848,810 | 1,747.78 | |
| 1660 |
Samoyedcoin
SAMO
|
$0.00050475 | +0.14 % | +2.26 % | +3.05 % | $77,393.5 | $1,845,950 | 3,657,130,000 |
| 1661 |
Ethervista
VISTA
|
$1.95285 | 1.4 % | +0.66 % | +5.06 % | $255,260 | $1,836,110 | 940,218 |
| 1662 |
Defactor
REAL
|
$0.00613841 | 0.66 % | +2.78 % | +16.3 % | $33,051.8 | $1,831,620 | 298,386,000 |
| 1663 |
Rai Reflex Index
RAI
|
$3.26636 | +0.28 % | 0.91 % | 1.25 % | $15,713.8 | $1,827,660 | 559,542 |
| 1664 |
New XAI gork
gork
|
$0.0018262 | +1.25 % | 3.43 % | +59.72 % | $576,976 | $1,826,190 | 999,994,000 |
| 1665 |
OciCat
OCICAT
|
$0.00000001 | 0.66 % | +9 % | 11.13 % | $5,253.63 | $1,816,120 | 318,294,000,000,000 |
| 1666 |
Cryptocurrency Coin
CRYPTO
|
$0.00180916 | +0.04 % | 2.81 % | +16.16 % | $12,892.1 | $1,809,120 | 999,977,000 |
| 1667 | $0.0001033 | +0.73 % | +5.28 % | +9.42 % | $132,011 | $1,808,180 | 17,504,300,000 | |
| 1668 |
RENEC
RENEC
|
$0.0503249 | 0.01 % | +0.01 % | +2.46 % | $0 | $1,806,410 | 35,895,000 |
| 1669 |
Camino Network
CAM
|
$0.0055415 | 0.19 % | 0.15 % | 21.4 % | $20,040.6 | $1,803,290 | 325,416,000 |
| 1670 |
TOPGOAL
GOAL
|
$0.00330987 | 0.01 % | +0.01 % | +0 % | $0 | $1,799,740 | 543,750,000 |
| 1671 |
OVR
OVR
|
$0.0352494 | +0.57 % | +2.11 % | +7.13 % | $172,696 | $1,797,530 | 50,994,700 |
| 1672 |
Mistery On Cro
MERY
|
$0.00000438 | 0.95 % | +2.11 % | 6.19 % | $4,657.43 | $1,797,830 | 410,279,000,000 |
| 1673 |
LC SHIB
LC
|
$0.00190261 | +0.66 % | +6.33 % | 2.47 % | $235,205 | $1,797,400 | 944,702,000 |
| 1674 |
Cere Network
CERE
|
$0.00025889 | 0.12 % | 0.47 % | 3.86 % | $111,027 | $1,796,690 | 6,939,920,000 |
| 1675 |
Doge Killer
LEASH
|
$0.00000012 | +1.41 % | 8.53 % | 49.05 % | $3,778.52 | $1,794,310 | 15,182,400,000,000 |
| 1676 |
Swash
SWASH
|
$0.00179808 | +0.45 % | 1.26 % | 1.2 % | $11,836.6 | $1,789,020 | 994,960,000 |
| 1677 |
LUCA
LUCA
|
$0.274668 | 0.02 % | 1.13 % | 1.34 % | $82,303.8 | $1,774,090 | 6,459,020 |
| 1678 |
Opulous
OPUL
|
$0.00382249 | 0.16 % | 0.34 % | 11.07 % | $191,577 | $1,772,190 | 463,621,000 |
| 1679 | $0.0315933 | +0.01 % | +6.11 % | 1.24 % | $6.97 | $1,750,800 | 55,416,700 | |
| 1680 |
TOKPIE
TKP
|
$0.0608871 | +0.47 % | +3.78 % | +1.1 % | $6.64 | $1,748,310 | 28,714,100 |
| 1681 |
Napoli Fan Token
NAP
|
$0.322083 | +0.75 % | +1.75 % | 4.45 % | $92,682 | $1,745,880 | 5,420,590 |
