币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1596 |
Validity
VAL
|
$0.552665 | 2.74 % | 11.71 % | 12.44 % | $127,611 | $2,819,150 | 5,101,010 |
| 1597 |
Artyfact
ARTY
|
$0.144574 | 0.42 % | 2.56 % | +4.48 % | $2,825,200 | $2,816,330 | 19,480,200 |
| 1598 |
LC SHIB
LC
|
$0.00296237 | 0.62 % | 5.05 % | 16.69 % | $39,444.4 | $2,798,560 | 944,702,000 |
| 1599 |
Neiro Ethereum
NEIRO
|
$0.00295708 | +0.14 % | +1.07 % | 21.31 % | $2,458,060 | $2,957,080 | 1,000,000,000 |
| 1599 | $0.00000016 | 0.08 % | 0.09 % | 13.35 % | $22,482.4 | $2,798,240 | 17,565,800,000,000 | |
| 1600 |
AIHub
AIH
|
$2.48544 | 0.58 % | 4.61 % | 0.65 % | $0 | $2,783,700 | 1,120,000 |
| 1601 |
Pandora
PANDORA
|
$278.208 | 0.31 % | 5.23 % | +0.04 % | $198,402 | $2,782,080 | 10,000 |
| 1602 |
Unizen
ZCX
|
$0.0042745 | 0.98 % | 7.78 % | 22.51 % | $97,071.2 | $2,781,930 | 650,820,000 |
| 1603 |
GOUT
GOUT
|
$0.00001848 | +0.18 % | 0.02 % | 9.59 % | $29,042.2 | $2,777,500 | 150,316,000,000 |
| 1604 |
Ledger AI
LEDGER
|
$0.00144612 | 0.38 % | 7.88 % | 15.78 % | $5,965.07 | $2,775,710 | 1,919,420,000 |
| 1605 |
Slothana
SLOTH
|
$0.0016234 | 0.3 % | 4.93 % | 6.67 % | $150,770 | $2,751,850 | 1,695,120,000 |
| 1606 |
Dexsport
DESU
|
$0.0139883 | 0.06 % | 0.73 % | 1.8 % | $2,781.17 | $2,736,560 | 195,632,000 |
| 1607 |
Morpheus.Network
MNW
|
$0.0570901 | 0.11 % | 1.79 % | 1.63 % | $1,496.68 | $2,734,460 | 47,897,200 |
| 1608 | $311.893 | 0.33 % | 0.98 % | +0.49 % | $214,156 | $2,727,040 | 8,743.5 | |
| 1609 |
Persistence One
XPRT
|
$0.0127455 | 1.32 % | 16.07 % | 19.88 % | $434,730 | $2,719,490 | 213,369,000 |
| 1610 |
USD Coin (Wormhole)
USDC(WormHole)
|
$1.0017 | 0.06 % | +0.12 % | +0.27 % | $322,123 | $2,719,380 | 2,714,780 |
| 1611 |
Sensay
SNSY
|
$0.0005222 | 0.94 % | 8.07 % | 14.13 % | $272,786 | $2,718,490 | 5,205,830,000 |
| 1612 | $0.00015476 | 0.35 % | 4.97 % | +9.79 % | $139,090 | $2,708,980 | 17,504,300,000 | |
| 1613 |
RWA Inc.
RWAINC
|
$0.0054649 | +3.58 % | +3.72 % | +102.73 % | $455,586 | $2,686,360 | 491,566,000 |
| 1614 |
Stratos
STOS
|
$0.0696176 | 0.03 % | 6.08 % | 3 % | $141,392 | $2,701,230 | 38,800,900 |
| 1615 |
Kima Network
KIMA
|
$0.0410247 | 0.96 % | +0.39 % | 0.79 % | $315,685 | $2,692,290 | 65,626,100 |
| 1616 | $66.4654 | 0 % | 0 % | +3.32 % | $0 | $2,688,420 | 40,448.4 | |
| 1617 |
Boop
BOOP
|
$0.00858077 | 0.22 % | 0.27 % | 12.35 % | $1,214,190 | $2,684,580 | 312,860,000 |
| 1618 |
Samoyedcoin
SAMO
|
$0.00072919 | 0.92 % | 7.3 % | 6.29 % | $135,973 | $2,666,760 | 3,657,130,000 |
| 1619 | $149.617 | +0.28 % | +0.04 % | 1.82 % | $600.21 | $2,665,580 | 17,816 | |
| 1620 |
LUCA
LUCA
|
$0.42991 | +0.03 % | 0.43 % | +3.35 % | $134,251 | $2,648,630 | 6,160,900 |
| 1621 |
BakeryToken
BAKE
|
$0.00912792 | 0.02 % | 5.47 % | +1.57 % | $528,065 | $2,645,000 | 289,770,000 |
| 1622 |
WINR Protocol
WINR
|
$0.00370993 | +0.42 % | 1.69 % | 10.51 % | $12,499.5 | $2,644,300 | 712,764,000 |
| 1623 |
Bloktopia
BLOK
|
$0.00010635 | 1.45 % | +0.36 % | 6.57 % | $238,968 | $2,636,620 | 24,792,100,000 |
| 1624 | $0.00095062 | 0.46 % | 2.5 % | 5.16 % | $71,734.9 | $2,632,630 | 2,769,370,000 | |
| 1625 |
OpenChat
CHAT
|
$0.087616 | +1.37 % | 8.97 % | 13.2 % | $100,368 | $2,623,930 | 29,948,100 |
| 1626 |
TEMCO
TEMCO
|
$0.00065884 | 1.91 % | 2.05 % | 1.45 % | $7,748.74 | $2,617,740 | 3,973,260,000 |
| 1627 | $0.00261908 | +1.55 % | 7.62 % | 19.83 % | $1,437,120 | $2,605,010 | 994,629,000 | |
| 1628 |
Bitcoin 2
BTC2
|
$0.141394 | 0.9 % | +0.47 % | +1.58 % | $10,967.2 | $2,600,740 | 18,393,500 |
| 1629 | $0.00259831 | +2.39 % | 9.16 % | +25.73 % | $1,018,500 | $2,598,310 | 1,000,000,000 | |
| 1630 |
PAID
PAID
|
$0.0047694 | 0.17 % | 1.54 % | 42.39 % | $151,964 | $2,588,990 | 542,833,000 |
| 1631 |
ArbDoge AI
AIDOGE
|
$0 | 1.28 % | +0.6 % | +8.89 % | $3,834,270 | $2,582,250 | 174,456,000,000,000,000 |
| 1632 |
HELLO Labs
HELLO
|
$0.00351967 | 2.39 % | 2.96 % | 9.99 % | $36,139.5 | $2,574,920 | 731,581,000 |
| 1633 |
SolCex
SOLCEX
|
$0.00329246 | 0.51 % | 19.14 % | +18.5 % | $114,242 | $2,568,120 | 780,000,000 |
| 1634 |
Matchain
MAT
|
$0.215898 | 1.66 % | 3.53 % | 9.72 % | $1,287,920 | $2,567,440 | 11,891,900 |
| 1635 |
ValleyDAO
GROW
|
$0.241262 | 0 % | 5.55 % | +1.05 % | $0 | $2,563,480 | 10,625,300 |
| 1636 |
WLTH
WLTH
|
$0.00283995 | 0.11 % | 0.09 % | +2.09 % | $108,130 | $2,553,560 | 899,156,000 |
| 1637 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00255099 | 0 % | 7 % | 13.67 % | $0 | $2,550,980 | 999,997,000 |
| 1638 |
Alitas
ALT
|
$0.0127351 | 2.75 % | 6.22 % | 5.16 % | $944 | $2,547,030 | 200,000,000 |
| 1639 |
BRN Metaverse
BRN
|
$0.0907262 | 0.73 % | 3.02 % | +4.89 % | $147,052 | $2,544,820 | 28,049,500 |
| 1640 |
Light
LIGHT
|
$0.00475969 | 6.13 % | 12.29 % | 23.25 % | $187,037 | $2,532,950 | 532,167,000 |
| 1641 |
Hydra
HYDRA
|
$0.0860156 | +0.25 % | 2.64 % | 5.18 % | $97,757.7 | $2,530,820 | 29,422,700 |
| 1642 |
apM Coin
APM
|
$0.00163537 | 2.21 % | 8.74 % | 3.54 % | $202,771 | $2,524,950 | 1,543,960,000 |
| 1643 |
Hive AI
BUZZ
|
$0.00252429 | 0.81 % | 1.46 % | +45.37 % | $1,595,160 | $2,523,950 | 999,867,000 |
| 1644 |
LIBRA
LIBRA
|
$0.00840278 | 0 % | +4.24 % | +143.4 % | $0 | $2,520,740 | 299,989,000 |
| 1645 |
SatLayer
SLAY
|
$0.00499137 | 0.57 % | 4 % | 9.8 % | $4,543,300 | $2,515,650 | 504,000,000 |
| 1646 |
Energi
NRG
|
$0.0250758 | 0.29 % | 0.45 % | +0.34 % | $113,308 | $2,510,070 | 100,099,000 |
| 1647 | $0.010463 | 0.5 % | 3.85 % | 4.9 % | $830,334 | $2,508,230 | 239,722,000 | |
| 1648 |
Renta Network
RENTA
|
$0.00531998 | 0.79 % | +1.87 % | 13.76 % | $71,828.6 | $2,508,180 | 471,464,000 |
| 1649 |
QuadrantProtocol
EQUAD
|
$0.00250675 | 0 % | 4.42 % | +2.42 % | $0 | $2,506,750 | 1,000,000,000 |
| 1650 |
Privasea AI
PRAI
|
$0.00893766 | 3.2 % | 5.98 % | +22.79 % | $1,294,500 | $2,501,530 | 279,887,000 |
| 1651 |
XRP Healthcare
XRPH
|
$0.0352467 | 0.3 % | 0.91 % | +4.74 % | $112,394 | $2,492,250 | 70,708,700 |
| 1652 |
Griffin AI
GAIN
|
$0.0055885 | +0.82 % | 9.46 % | 10.51 % | $7,257,970 | $2,486,890 | 445,001,000 |
| 1653 |
Starlink
STARL
|
$0.00000025 | 0.23 % | 5.51 % | 3.27 % | $25,559.4 | $2,468,640 | 9,979,170,000,000 |
| 1654 |
Doge Killer
LEASH
|
$0.00104261 | +0.22 % | 23.3 % | 66.5 % | $14,377.6 | $2,462,270 | 2,361,640,000 |
| 1655 |
Spectral
SPEC
|
$0.174114 | 0.01 % | 6.88 % | 4.2 % | $1,763,830 | $2,455,830 | 14,104,700 |
| 1656 |
SHIBA INU
SHIB
|
$0 | +0.55 % | 7.54 % | 21.58 % | $13,176.2 | $2,449,710 | 674,075,000,000,000 |
| 1657 |
Obyte
GBYTE
|
$2.6739 | 0.13 % | 0.42 % | 5.68 % | $3,590.44 | $2,436,580 | 911,246 |
| 1658 |
JoJoWorld
JOJO
|
$0.0217485 | 0.92 % | 4.52 % | 3.54 % | $318,846 | $2,435,830 | 112,000,000 |
| 1659 | $489.537 | 0.13 % | 0.92 % | +2.62 % | $212,198 | $2,433,150 | 4,970.3 | |
| 1660 |
KiloEx
KILO
|
$0.0114561 | +0.04 % | 2.49 % | +4.22 % | $1,126,630 | $2,425,260 | 211,700,000 |
| 1661 |
VICE Token
VICE
|
$0.00243651 | 3.66 % | +15.17 % | 21.06 % | $15,296.1 | $2,424,850 | 995,213,000 |
| 1662 |
BIDZ Coin
BIDZ
|
$0.00285066 | 0 % | +1.78 % | +0.09 % | $2,478.51 | $2,423,060 | 850,000,000 |
| 1663 |
DFI.Money
YFII
|
$62.4439 | +0.01 % | 1.66 % | 4.56 % | $122,653 | $2,410,080 | 38,596 |
| 1664 | $308.72 | 0 % | 0 % | +2.95 % | $0 | $2,409,880 | 7,806.03 | |
| 1665 |
Biswap
BSW
|
$0.0034928 | 0.32 % | 3.82 % | 4.53 % | $7,323,400 | $2,385,380 | 682,944,000 |
| 1666 | $0.317305 | 0.47 % | 2.43 % | +24.24 % | $1,451,510 | $2,379,790 | 7,500,000 | |
| 1667 |
Petro Penguins
PENGO
|
$0.0023752 | +0.33 % | 9.68 % | 17.09 % | $13,494.9 | $2,375,190 | 999,995,000 |
| 1668 |
4EVERLAND
4EVER
|
$0.00083167 | 0.01 % | 0.11 % | 17.52 % | $42,749.5 | $2,377,180 | 2,858,330,000 |
| 1669 |
Vai
VAI
|
$1.00033 | +0.01 % | 0.01 % | +0.12 % | $9,029.88 | $2,374,100 | 2,373,320 |
| 1670 |
Hosico
HOSICO
|
$0.00237103 | 0.84 % | 8.23 % | +5.17 % | $315,196 | $2,371,030 | 999,998,000 |
| 1671 |
OBT
OBT
|
$0.00236505 | 0.38 % | 6.27 % | 11.29 % | $115,865 | $2,365,040 | 1,000,000,000 |
| 1672 | $311.179 | 0 % | 0 % | +3.64 % | $0 | $2,357,440 | 7,575.83 | |
| 1673 |
Graphlinq Chain
GLQ
|
$0.0068924 | 0.13 % | 4.4 % | +14.27 % | $183,772 | $2,343,420 | 340,000,000 |
| 1674 |
BOSagora
BOA
|
$0.0040946 | 0.2 % | 1.44 % | 3.93 % | $99,469.2 | $2,341,300 | 571,802,000 |
| 1675 |
RENEC
RENEC
|
$0.0651954 | 0.01 % | 0.9 % | +0.52 % | $0 | $2,340,190 | 35,895,000 |
| 1676 |
RocketX exchange
RVF
|
$0.0249081 | +0.29 % | 3 % | +2.57 % | $851.83 | $2,333,670 | 93,691,300 |
| 1677 |
Harold
HAROLD
|
$0.00296462 | +0.59 % | 4.73 % | +4.05 % | $41,182.8 | $2,333,170 | 787,005,000 |
| 1678 |
Streamflow
STREAM
|
$0.0171168 | 0.07 % | 0.8 % | 9.31 % | $121,169 | $2,323,610 | 135,750,000 |
| 1679 |
Aerobud
AEROBUD
|
$0.00238819 | 0.52 % | 7.91 % | 4.51 % | $196,780 | $2,316,550 | 970,000,000 |
| 1680 | $150.571 | +0.33 % | +0.77 % | +2.83 % | $462,671 | $2,310,400 | 15,344.2 | |
| 1681 |
ZTX
ZTX
|
$0.00054903 | +1.6 % | 26.99 % | 1.04 % | $4,573,720 | $2,308,630 | 4,204,950,000 |
| 1682 | $0.214617 | 0.11 % | 0.51 % | 0.95 % | $201,843 | $2,307,090 | 10,749,800 | |
| 1683 |
HyperChainX
HPX
|
$0.00229822 | 0.21 % | 6.49 % | 9.18 % | $58,117.1 | $2,298,220 | 1,000,000,000 |
| 1684 |
Gamium
GMM
|
$0.00004685 | +0.13 % | +15.36 % | 3.12 % | $22,603.3 | $2,293,790 | 48,964,900,000 |
| 1685 |
LABUBU ETH
LABUBU
|
$0.00227742 | 0.7 % | 7.84 % | 7.39 % | $7,702,620 | $2,277,420 | 1,000,000,000 |
| 1686 |
Step App
FITFI
|
$0.00052467 | 1.33 % | 7.56 % | 0.5 % | $3,568,030 | $2,275,760 | 4,337,500,000 |
| 1687 | $0.00007857 | 0.9 % | 8.67 % | 10.14 % | $353,574 | $2,271,760 | 28,913,800,000 | |
| 1688 |
Turbos Finance
TURBOS
|
$0.00034245 | +0.13 % | 1.4 % | 9.91 % | $96,935.2 | $2,267,010 | 6,620,000,000 |
| 1689 |
Aki Network
AKI
|
$0.00113293 | +0.14 % | +0.67 % | +0.28 % | $42,623.4 | $2,265,860 | 2,000,000,000 |
| 1690 |
zkLink
ZKL
|
$0.00538353 | 0 % | 0.93 % | 6.86 % | $1,842,300 | $2,265,330 | 420,790,000 |
| 1691 | $0.200196 | +0.81 % | 4.53 % | 5.59 % | $240,996 | $2,259,160 | 11,284,700 | |
| 1692 |
SwarmNode.ai
SNAI
|
$0.00225859 | 0.72 % | 2.44 % | 4.26 % | $559,841 | $2,256,190 | 998,935,000 |
| 1693 |
Kin
KIN
|
$0.00000082 | +0.2 % | 5.9 % | +4.01 % | $65,630.7 | $2,252,330 | 2,757,860,000,000 |
| 1694 |
Pwease
PWEASE
|
$0.00225227 | +0.15 % | 3.57 % | 15.07 % | $451,080 | $2,252,100 | 999,923,000 |
