币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1888 |
Landshare
LAND
|
$0.282692 | 1.19 % | 0.86 % | 1.54 % | $122,934 | $1,510,240 | 5,342,360 |
| 1889 | $12.4946 | 0.43 % | +0.89 % | +7.53 % | $111,923 | $1,510,050 | 120,856 | |
| 1890 |
JINDOGE
JINDO
|
$0.00150939 | +0.52 % | +0.33 % | +11.15 % | $73,722.7 | $1,509,390 | 1,000,000,000 |
| 1891 |
Vyvo Coin
VSC
|
$0.00160317 | 0.01 % | +0.63 % | +8.32 % | $46,597 | $1,509,150 | 941,351,000 |
| 1892 |
Dolan Duck
DOLAN
|
$0.0151801 | +0.2 % | +1.11 % | +17.35 % | $91,136.2 | $1,491,220 | 98,235,200 |
| 1893 |
San Chan
SAN
|
$0.00157328 | +2.05 % | 16.52 % | 31.6 % | $499,278 | $1,481,960 | 941,955,000 |
| 1894 |
Dingocoin
DINGO
|
$0.00001286 | +0.73 % | +0.33 % | 3.12 % | $170,083 | $1,480,140 | 115,123,000,000 |
| 1895 |
SCOR
SCOR
|
$0.00889109 | 1.08 % | 1.56 % | 0.84 % | $992,660 | $1,477,260 | 166,151,000 |
| 1896 |
v.systems
VSYS
|
$0.00041002 | 0.4 % | +0.8 % | +0.34 % | $939,892 | $1,474,100 | 3,595,230,000 |
| 1897 | $320.522 | 0.27 % | 1.83 % | 2.26 % | $1,165,200 | $1,473,720 | 4,597.86 | |
| 1898 |
Neurai
XNA
|
$0.0000903 | 0.26 % | 2.29 % | 11.12 % | $22,984.4 | $1,473,040 | 16,312,500,000 |
| 1899 |
Talken
TALK
|
$0.00412746 | +0.43 % | +3.22 % | +17.47 % | $94,792.5 | $1,472,960 | 356,867,000 |
| 1900 |
yesnoerror
YNE
|
$0.00146918 | 0.22 % | 0.29 % | +3.03 % | $525,867 | $1,469,180 | 999,998,000 |
| 1901 | $0.00052979 | +0.4 % | +1.19 % | +0.57 % | $3,488,390 | $1,467,190 | 2,769,370,000 | |
| 1902 |
Lumint
LUMINT
|
$0.0313209 | +0.16 % | 0.49 % | 10.02 % | $470,280 | $1,463,780 | 46,734,800 |
| 1903 |
NuriTopia
NBLU
|
$0.00060197 | 0.11 % | 12.56 % | 19.01 % | $57,434.3 | $1,462,420 | 2,429,370,000 |
| 1904 | $80.5 | 0 % | 2.41 % | 5.17 % | $1,023.99 | $1,461,880 | 18,160 | |
| 1905 |
Spectral
SPEC
|
$0.102998 | 0.26 % | 0.63 % | 4.81 % | $315,796 | $1,452,760 | 14,104,700 |
| 1906 |
WINR Protocol
WINR
|
$0.0020381 | +0.01 % | +3.11 % | +9.9 % | $8,175.13 | $1,452,680 | 712,764,000 |
| 1907 |
LUCA
LUCA
|
$0.231021 | +0.01 % | +0.24 % | 4.59 % | $93,586.6 | $1,451,850 | 6,284,480 |
| 1908 | $0.01311 | 0.15 % | 0.24 % | +2.99 % | $23,335.7 | $1,446,960 | 110,371,000 | |
| 1909 |
Port3 Network
PORT3
|
$0.00208329 | 0.62 % | 4.67 % | +11.74 % | $2,188,910 | $1,443,490 | 692,890,000 |
| 1910 | $0.846725 | 0.65 % | +0.61 % | +11.97 % | $4,686.22 | $1,443,350 | 1,704,620 | |
| 1911 | $0.00144178 | 4.78 % | 19.63 % | +29.21 % | $416,010 | $1,441,650 | 999,911,000 | |
| 1912 | $58.11 | 0 % | 2.12 % | +1.84 % | $211 | $1,441,130 | 24,800 | |
| 1913 | $443.304 | 0.13 % | 0.06 % | +1.86 % | $4,261,520 | $1,437,170 | 3,241.95 | |
| 1914 |
MAGA (maga-hat.vip)
MAGA
|
$0.00000367 | +1.6 % | +0.96 % | +16.23 % | $366,253 | $1,433,050 | 390,259,000,000 |
| 1915 |
StrikeBit AI
STRIKE
|
$0.00681827 | +0.02 % | +0.02 % | 0.47 % | $157,365 | $1,431,160 | 209,900,000 |
| 1916 | $242.84 | 0.15 % | 0.38 % | +5.07 % | $2,010,590 | $1,426,760 | 5,875.3 | |
| 1917 |
AIntivirus
AINTI
|
$0.0154743 | +0.35 % | 3.25 % | +7.58 % | $279,310 | $1,425,880 | 92,144,600 |
| 1918 |
zkLink
ZKL
|
$0.00321313 | +0.26 % | +6.48 % | +0.68 % | $2,050,390 | $1,425,370 | 443,607,000 |
| 1919 |
Waffles Davincij15's Cat
$WAFFLES
|
$0.00158612 | 0.17 % | +4.32 % | +0.59 % | $8,501.26 | $1,418,730 | 894,467,000 |
| 1920 | $350.107 | +0.49 % | 0.35 % | +2.25 % | $894,385 | $1,417,930 | 4,050 | |
| 1921 |
John Tsubasa Rivals
JOHN
|
$0.00790757 | +0.39 % | 0.86 % | 0.66 % | $63,363.8 | $1,415,460 | 179,000,000 |
| 1922 | $1,065.67 | 0.5 % | 1.55 % | 3.96 % | $126,025 | $1,414,150 | 1,327 | |
| 1923 |
StupidCoin
STUPID
|
$0.00141869 | +0.33 % | 1.08 % | 2.7 % | $1,109,790 | $1,411,380 | 994,842,000 |
| 1924 |
SwarmNode.ai
SNAI
|
$0.00140913 | +0.15 % | 5.2 % | +12.75 % | $94,451 | $1,409,130 | 1,000,000,000 |
| 1925 |
LIBRA
LIBRA
|
$0.00469615 | 2.9 % | +37.64 % | 5.16 % | $1,014.24 | $1,408,780 | 299,987,000 |
| 1926 |
zkRace
ZERC
|
$0.011732 | +3.33 % | +6.64 % | +2.9 % | $42,678.7 | $1,407,830 | 120,000,000 |
| 1927 |
AVINOC
AVINOC
|
$0.00360749 | 0 % | 0 % | +8.24 % | $0 | $1,404,200 | 389,244,000 |
| 1928 |
HahaYes
RIZO
|
$0.00000333 | 0.87 % | 4.14 % | +0.89 % | $25,465.5 | $1,401,690 | 420,639,000,000 |
| 1929 |
Serenity
SERSH
|
$0.0337414 | 0.75 % | +3.51 % | 0.99 % | $20,263.9 | $1,401,060 | 41,523,300 |
| 1930 |
JMPT Rewards
JMPT
|
$0.738162 | +0.05 % | +0.12 % | +3.83 % | $10,648.2 | $1,398,070 | 1,893,990 |
| 1931 |
UFO Gaming
UFO
|
$0.00000005 | +0.01 % | 1.42 % | +5.59 % | $176.57 | $1,395,320 | 25,757,600,000,000 |
| 1932 |
MilkyWay
MILK
|
$0.00360992 | 6.25 % | 13.55 % | 19.95 % | $218,830 | $1,388,620 | 384,667,000 |
| 1933 |
TOP AI Network
TOP
|
$0.0000963 | 0.01 % | +0.36 % | +2.78 % | $253,923 | $1,386,730 | 14,400,600,000 |
| 1934 |
apM Coin
APM
|
$0.00089635 | +2.13 % | 4.93 % | 3.21 % | $636,427 | $1,383,940 | 1,543,960,000 |
| 1935 |
Doge Eat Doge
OMNOM
|
$0 | 0.1 % | 4.1 % | +6.47 % | $60,265.2 | $1,383,860 | 310,000,000,000,000 |
| 1936 |
Bitcicoin
BITCI
|
$0.0001779 | 0 % | 0 % | +0.03 % | $0 | $1,371,400 | 7,708,830,000 |
| 1937 |
Qubit
QBIT
|
$0.00137839 | 0 % | +1.87 % | 8.78 % | $0 | $1,368,050 | 992,500,000 |
| 1938 |
AmonD
AMON
|
$0.00018992 | 0.01 % | +5.57 % | 4.92 % | $161.59 | $1,362,940 | 7,176,500,000 |
| 1939 |
MARS4
MARS4
|
$0.00054782 | 2.04 % | +9.41 % | +2.41 % | $189,361 | $1,360,270 | 2,483,080,000 |
| 1940 |
Levana Protocol
LVN
|
$0.00169313 | 0.08 % | 1.32 % | +5.3 % | $124.76 | $1,359,610 | 803,015,000 |
| 1941 |
BytomDAO
BTM
|
$0.00087619 | 0 % | 0 % | 0 % | $0 | $1,358,210 | 1,550,140,000 |
| 1942 |
AgriDex
AGRI
|
$0.00477819 | +0.29 % | 0.26 % | 4.73 % | $14,425.8 | $1,357,010 | 284,000,000 |
| 1943 |
SmartCash
SMART
|
$0.00095941 | +0.03 % | 31.94 % | +57.07 % | $2,184.37 | $1,356,470 | 1,413,860,000 |
| 1944 |
Gelato
GEL
|
$0.00499111 | 0.14 % | 18.67 % | 17.13 % | $109,193 | $1,356,210 | 271,726,000 |
| 1945 |
Emorya Finance
EMR
|
$0.00161761 | +0.11 % | 1.91 % | 47.46 % | $324,515 | $1,354,930 | 837,613,000 |
| 1946 |
TRUST AI
TRT
|
$0.356491 | 6.62 % | +7.36 % | +21.21 % | $26,490.6 | $1,354,660 | 3,800,000 |
| 1947 | $190.862 | +0.06 % | +1.78 % | 0.98 % | $382.09 | $1,354,460 | 7,096.52 | |
| 1948 |
DeepBrain Chain
DBC
|
$0.00024929 | 1.47 % | +2.68 % | +71.32 % | $19,393 | $1,353,390 | 5,428,950,000 |
| 1949 |
LABUBU SOL
LABUBU
|
$0.00135445 | 0.13 % | 4.42 % | +0.53 % | $4,063,060 | $1,351,390 | 997,741,000 |
| 1950 | $65.9255 | 0.26 % | 1.18 % | +4.84 % | $2,761,830 | $1,348,530 | 20,455.4 | |
| 1951 | $89.818 | 0.08 % | 2.04 % | 5.34 % | $245.56 | $1,347,060 | 14,997.7 | |
| 1952 |
Brett (ETH)
BRETT
|
$0.0194039 | +2.77 % | +1.93 % | 0.96 % | $98,973.1 | $1,347,020 | 69,420,000 |
| 1953 |
Presearch
PRE
|
$0.00337954 | 0 % | +7.48 % | 0.64 % | $3,224.37 | $1,340,250 | 396,578,000 |
| 1954 | $83.3141 | +0.62 % | +0.95 % | 1.96 % | $2,693,880 | $1,336,890 | 16,046.4 | |
| 1955 |
LinqAI
LNQ
|
$0.00460124 | +0.62 % | 0.19 % | 0.26 % | $354,262 | $1,335,740 | 290,300,000 |
| 1956 | $115.766 | 0.5 % | +1.68 % | +13.1 % | $3,706.84 | $1,325,500 | 11,449.8 | |
| 1957 |
Fusion
FSN
|
$0.0169935 | 0 % | +19.34 % | +0.09 % | $5,527.28 | $1,329,480 | 78,234,800 |
| 1958 | $0.00132876 | 1.44 % | 3.68 % | 21.48 % | $689,466 | $1,328,760 | 1,000,000,000 | |
| 1959 |
Neutrino Index
XTN
|
$0.0254061 | 0.03 % | 1.06 % | 1.55 % | $261.27 | $1,320,630 | 51,980,700 |
| 1960 |
Rizzmas
RIZZMAS
|
$0.00000265 | +1.71 % | +7.96 % | +18.57 % | $1,308,600 | $1,319,300 | 497,318,000,000 |
| 1961 |
GemHUB
GHUB
|
$0.00981967 | 0.07 % | 0.21 % | +3.32 % | $114,956 | $1,316,020 | 134,018,000 |
| 1962 |
Keep3rV1
KP3R
|
$3.08618 | +0.33 % | 0.02 % | +7.8 % | $82,256.3 | $1,312,180 | 425,178 |
| 1963 |
GameZone
GZONE
|
$0.00155833 | +0.57 % | 2.13 % | +3.1 % | $12,684.6 | $1,309,180 | 840,117,000 |
| 1964 |
RingDAO
RING
|
$0.0007679 | 0.01 % | 0.11 % | +3.59 % | $18,770.3 | $1,308,470 | 1,703,970,000 |
| 1965 |
Shiden Network
SDN
|
$0.0191506 | 1.04 % | 3.1 % | 26.94 % | $25,174.8 | $1,307,140 | 68,255,600 |
| 1966 |
BNB Card
BNB CARD
|
$0.00130642 | +0.61 % | 1.58 % | 6.16 % | $43,986.2 | $1,306,420 | 1,000,000,000 |
| 1967 |
Shiba Predator
QOM
|
$0 | +1.76 % | +2.75 % | +7.7 % | $63.39 | $1,306,400 | 599,886,000,000,000 |
| 1968 |
Flamengo Fan Token
MENGO
|
$0.0874167 | +0.35 % | +1.67 % | +12.41 % | $286,232 | $1,302,260 | 14,897,100 |
| 1969 |
Dark Eclipse
DARK
|
$0.00130059 | +0.11 % | 1.56 % | +2.91 % | $7,331,420 | $1,300,530 | 999,958,000 |
| 1970 |
Stride
STRD
|
$0.032039 | 1.33 % | +1.64 % | +7.79 % | $6,194.98 | $1,296,070 | 40,453,000 |
| 1971 |
Alliance Games
COA
|
$0.00312332 | +0.7 % | +10 % | +17.89 % | $417,743 | $1,295,290 | 414,717,000 |
| 1972 |
GoChain
GO
|
$0.00096505 | 0.1 % | +7.3 % | +16.98 % | $3,615.67 | $1,291,930 | 1,338,720,000 |
| 1973 |
Polly Penguin
POLLY
|
$0.0012894 | 12.29 % | 14.48 % | 6.35 % | $328,540 | $1,289,390 | 999,993,000 |
| 1974 | $128.833 | 0.01 % | +1.23 % | +6.69 % | $7,188.31 | $1,288,330 | 10,000 | |
| 1975 |
Hyperbot
BOT
|
$0.00373205 | 6.5 % | 53.16 % | +41.64 % | $7,360,810 | $1,287,210 | 344,908,000 |
| 1976 | $0.00271907 | 0.21 % | 2.85 % | 8.76 % | $121,932 | $1,282,490 | 471,665,000 | |
| 1977 |
ARAI
AA
|
$0.0089673 | 0.55 % | 3.77 % | +20.98 % | $1,375,030 | $1,277,370 | 142,448,000 |
| 1978 |
RICE AI
RICE
|
$0.00602496 | +0.91 % | 12.32 % | +2.56 % | $977,216 | $1,274,450 | 211,528,000 |
| 1979 |
Bitcoin.ℏ
BTC.ℏ
|
$0.461105 | 0.06 % | 0.01 % | +2.24 % | $4,703.18 | $1,268,340 | 2,750,640 |
| 1980 |
BOSagora
BOA
|
$0.0022105 | 0.58 % | +0.56 % | 13.83 % | $1,864,170 | $1,263,970 | 571,802,000 |
| 1981 |
BaaSid
BAAS
|
$0.00012609 | 0.12 % | 0.13 % | 1.17 % | $61,301 | $1,260,920 | 10,000,000,000 |
| 1982 |
OSCAR
OSCAR
|
$0.00140698 | +0.26 % | +1.33 % | +12.5 % | $120,913 | $1,257,560 | 893,799,000 |
| 1983 |
Real Smurf Cat
SMURFCAT
|
$0.0000133 | +0.21 % | +0.7 % | +16.29 % | $113,269 | $1,248,040 | 93,809,000,000 |
| 1984 |
EQTY
EQTY
|
$0.00428533 | 0.16 % | 1.63 % | +10.77 % | $179,887 | $1,247,220 | 291,045,000 |
| 1985 | $778.767 | 0 % | 0 % | 0 % | $0 | $1,243,470 | 1,596.72 | |
| 1986 |
WhiteBridge Network
WBAI
|
$0.0058977 | 0.93 % | 1.43 % | 1.85 % | $772,572 | $1,242,790 | 210,724,000 |
| 1987 |
LayerEdge
EDGEN
|
$0.0042783 | +0.22 % | +0.72 % | +3.53 % | $4,561,870 | $1,240,710 | 290,000,000 |
