币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1880 | $0.00114818 | +0.97 % | +18.17 % | +1.03 % | $462,113 | $1,147,810 | 999,676,000 | |
| 1881 |
Hege
HEGE
|
$0.00114789 | +0.27 % | +1.65 % | 1.63 % | $123,705 | $1,147,720 | 999,852,000 |
| 1882 |
AllUnity EUR
EURAU
|
$1.16339 | +0 % | +0.59 % | 1.33 % | $4,584,550 | $1,147,220 | 986,099 |
| 1883 |
Rejuve.AI
RJV
|
$0.00148767 | +1.11 % | +8.68 % | +9.12 % | $45,199.2 | $1,144,120 | 769,067,000 |
| 1884 |
PlayDapp
PDA
|
$0.00177783 | +0.16 % | 3.84 % | +1.16 % | $72,022 | $1,141,770 | 642,227,000 |
| 1885 |
Gamium
GMM
|
$0.00002325 | +1.06 % | 1.17 % | 0.98 % | $9,596.12 | $1,138,520 | 48,964,900,000 |
| 1886 |
Happy Cat
HAPPY
|
$0.00034018 | +2.36 % | +4.33 % | +1.08 % | $139,521 | $1,133,870 | 3,333,170,000 |
| 1887 |
Atlas Navi
NAVI
|
$0.00699179 | 0.22 % | +7.29 % | +6.26 % | $143,594 | $1,130,620 | 161,707,000 |
| 1888 | $156.79 | +0.32 % | +4.1 % | +9.23 % | $704,210 | $1,130,580 | 7,210.78 | |
| 1889 |
WINR Protocol
WINR
|
$0.00158494 | +0.34 % | +6.67 % | 4.47 % | $7,622.09 | $1,129,690 | 712,764,000 |
| 1890 |
zkRace
ZERC
|
$0.00940388 | 0.12 % | 2.7 % | +6.5 % | $13,487.1 | $1,128,460 | 120,000,000 |
| 1891 | $294.101 | +0.76 % | +2.07 % | +3.47 % | $1,660,130 | $1,127,320 | 3,833.12 | |
| 1892 | $26.67 | 0 % | 0.52 % | 1.98 % | $342.3 | $1,122,810 | 42,099.9 | |
| 1893 | $36.5051 | 0.52 % | +1.99 % | 0.99 % | $676,924 | $1,116,450 | 30,583.3 | |
| 1894 |
BABB
BAX
|
$0.00001333 | +0.04 % | +4.27 % | +0.26 % | $10,858.1 | $1,108,250 | 83,159,500,000 |
| 1895 |
Matr1x
MAX
|
$0.00843963 | +0.63 % | +6,104.74 % | +25.01 % | $8,691.36 | $1,101,540 | 130,520,000 |
| 1896 | $524.351 | +0.16 % | +1.33 % | +3.06 % | $2,306,640 | $1,095,750 | 2,089.72 | |
| 1897 |
Stool Prisondente
JAILSTOOL
|
$0.00109581 | +0.35 % | +6.37 % | +9.43 % | $243,611 | $1,095,460 | 999,682,000 |
| 1898 |
IDRX
IDRX
|
$0.00005899 | 0.2 % | 0.78 % | 0.61 % | $7,581.24 | $1,093,340 | 18,534,100,000 |
| 1899 |
Dingocoin
DINGO
|
$0.00000948 | +0.04 % | 0.25 % | 2.01 % | $182,760 | $1,091,860 | 115,123,000,000 |
| 1900 |
Push Protocol
PUSH
|
$0.0120308 | +0.19 % | +0.62 % | +0.91 % | $572,430 | $1,085,620 | 90,236,500 |
| 1901 | $877.53 | +0.75 % | +4.69 % | 4.46 % | $1,121,220 | $1,082,980 | 1,234.13 | |
| 1902 |
Slothana
SLOTH
|
$0.00063803 | +1.43 % | +4.31 % | 1.41 % | $145,230 | $1,081,540 | 1,695,120,000 |
| 1903 |
END
END
|
$0.00859408 | 0 % | +6.41 % | +10.26 % | $0 | $1,081,330 | 125,822,000 |
| 1904 |
Pepes Dog
ZEUS
|
$0 | +2.42 % | +30.25 % | +39.31 % | $918,794 | $1,077,570 | 420,690,000,000,000 |
| 1905 |
ICHI
ICHI
|
$0.114017 | +0.47 % | +5.94 % | +4.02 % | $1,112.58 | $1,069,420 | 9,379,470 |
| 1906 |
Suzuverse
SGT
|
$0.106158 | +1.12 % | +6.47 % | +1.56 % | $215,225 | $1,067,200 | 10,052,900 |
| 1907 |
Sabai Protocol
SABAI
|
$0.00193705 | +1.02 % | +3.66 % | +17.21 % | $333,079 | $1,059,180 | 546,801,000 |
| 1908 |
Cipher
CPR
|
$0.00016353 | +0.88 % | +2.86 % | +12.39 % | $349,326 | $1,057,630 | 6,467,590,000 |
| 1909 | $0.00001529 | +1.52 % | +6.95 % | 1.66 % | $2,261,590 | $1,055,300 | 69,000,000,000 | |
| 1910 |
AIntivirus
AINTI
|
$0.011443 | +1.18 % | +7.6 % | +7.96 % | $482.8 | $1,054,410 | 92,144,600 |
| 1911 | $0.0702213 | +0.07 % | +0.15 % | 11.3 % | $130,553 | $1,053,320 | 15,000,000 | |
| 1912 |
Bitcoin.ℏ
BTC.ℏ
|
$0.382079 | +0.63 % | 2.1 % | 7.23 % | $18,628.4 | $1,050,960 | 2,750,640 |
| 1913 |
Artrade
ATR
|
$0.00082996 | +0.36 % | +2.17 % | 7.27 % | $508,983 | $1,045,830 | 1,260,100,000 |
| 1914 |
SelfKey
KEY
|
$0.00017416 | 1.34 % | 0.09 % | +2.19 % | $4,613.65 | $1,044,940 | 6,000,000,000 |
| 1915 |
ValleyDAO
GROW
|
$0.0978521 | +0 % | +10.74 % | 14.68 % | $0 | $1,039,710 | 10,625,300 |
| 1916 |
EDENA
EDENA
|
$0.137481 | +0.45 % | +1.87 % | 24.24 % | $178,571 | $1,037,740 | 7,548,260 |
| 1917 |
GOMBLE
GM
|
$0.00366698 | +0.13 % | +0.5 % | 32.88 % | $16,703.7 | $1,035,730 | 282,447,000 |
| 1918 | $147.17 | +0.76 % | +5.67 % | 1.82 % | $962,786 | $1,030,380 | 7,001.26 | |
| 1919 |
UniBot
UNIBOT
|
$1.02731 | +2.04 % | +5.99 % | +11.96 % | $203,881 | $1,027,310 | 1,000,000 |
| 1919 |
Oiler Network
OIL
|
$0.028026 | 0 % | 0 % | 0 % | $0 | $1,029,000 | 36,716,000 |
| 1920 | $93.8466 | 0.14 % | 3.13 % | +6.5 % | $10,073.4 | $1,027,270 | 10,946.3 | |
| 1921 |
Chickencoin
CHKN
|
$0.00000002 | +1.14 % | +8.99 % | +6.46 % | $74,939.9 | $1,026,010 | 64,239,000,000,000 |
| 1922 |
WUFFI
WUF
|
$0.00000001 | 0 % | +5.39 % | 1.34 % | $0 | $1,022,900 | 82,555,800,000,000 |
| 1923 |
LETSTOP
STOP
|
$0.014565 | 0.18 % | +7.47 % | 20.43 % | $243,445 | $1,022,510 | 70,203,100 |
| 1924 |
CatSlap
SLAP
|
$0.00023389 | +6.99 % | +6.99 % | +9.05 % | $3.86 | $1,022,340 | 4,370,970,000 |
| 1925 |
Alvara Protocol
ALVA
|
$0.0112753 | +0.26 % | +0.33 % | 10.8 % | $99,872.1 | $1,020,420 | 90,500,500 |
| 1927 |
SALT
SALT
|
$0.00848674 | 0 % | +13.09 % | 12.97 % | $0 | $1,018,410 | 120,000,000 |
| 1928 |
Verse
VERSE
|
$0.00002228 | +0.75 % | +6.7 % | 5.82 % | $406.87 | $1,015,590 | 45,583,600,000 |
| 1928 | $0.465412 | +0.07 % | +0.02 % | +3.25 % | $2,586,910 | $1,014,600 | 2,180,000 | |
| 1929 |
Donkey (DONKEY_BSC_MEME)
DONKEY
|
$0.00101516 | 0.03 % | +4.41 % | 2.11 % | $1,802,830 | $1,015,160 | 1,000,000,000 |
| 1929 |
LIBRA
LIBRA
|
$0.00338196 | +0.37 % | +11.74 % | +37.35 % | $47.61 | $1,014,540 | 299,987,000 |
| 1931 |
Mochi (New)
MOCHI
|
$0.00000108 | +0.87 % | +5.22 % | 6.76 % | $6,897.89 | $1,009,690 | 937,630,000,000 |
| 1932 |
E Money
EMYC
|
$0.00616379 | +0.18 % | 2.49 % | 13.57 % | $335,458 | $1,009,180 | 163,728,000 |
| 1932 | $0.0441207 | 1.11 % | 2.07 % | 12.58 % | $66,852.3 | $1,010,520 | 22,903,500 | |
| 1933 | $567.254 | 1.05 % | +4.57 % | +9.47 % | $886,231 | $1,007,470 | 1,776.05 | |
| 1935 | $0.0948582 | 0 % | +9.43 % | +21.65 % | $0 | $1,005,840 | 10,603,700 | |
| 1936 |
Midas The Minotaur
MIDAS
|
$0.00011312 | +1.33 % | +4.02 % | 8.66 % | $28,958.7 | $1,005,540 | 8,888,890,000 |
| 1937 |
LinqAI
LNQ
|
$0.00280537 | +1.1 % | +6.34 % | +5.9 % | $152,844 | $998,440 | 355,903,000 |
| 1938 |
Skey Network
SKEY
|
$0.00183554 | +0.34 % | +6.42 % | +1.86 % | $35,829.5 | $994,842 | 541,988,000 |
| 1939 |
THORWallet
TITN
|
$0.0234004 | +0.02 % | 34.75 % | 80.24 % | $2,184,790 | $994,516 | 42,500,000 |
| 1940 |
Cream Finance
CREAM
|
$0.533966 | +10.64 % | 19.54 % | 22.52 % | $25.1 | $990,859 | 1,855,660 |
| 1941 |
Aerobud
AEROBUD
|
$0.0010201 | +0.81 % | +10.99 % | +9.76 % | $174,395 | $989,493 | 970,000,000 |
| 1942 |
memes will continue
memes
|
$0.00098946 | +2.43 % | 18.05 % | 18.38 % | $1,440,890 | $989,455 | 1,000,000,000 |
| 1943 | $245.49 | 0.72 % | +0.25 % | +0.27 % | $321.6 | $981,959 | 4,000 | |
| 1944 | $435.06 | 0.46 % | +3.9 % | +17.15 % | $680,621 | $972,427 | 2,235.16 | |
| 1945 | $152.838 | +1.45 % | +9.77 % | +14.74 % | $7,338,770 | $965,957 | 6,320.15 | |
| 1946 |
hehe
HEHE
|
$0.00114678 | +0.1 % | +9.7 % | 6.9 % | $76,430.1 | $963,993 | 840,606,000 |
| 1947 |
Deeper Network
DPR
|
$0.00028984 | 0.01 % | 19.63 % | +0.32 % | $48,629.3 | $960,636 | 3,314,340,000 |
| 1948 |
U
U
|
$0.0009576 | 1.44 % | +1.52 % | +25.11 % | $135,955 | $951,236 | 993,350,000 |
| 1949 |
GemHUB
GHUB
|
$0.00708193 | 0.86 % | 11 % | 16.57 % | $209,834 | $949,109 | 134,018,000 |
| 1950 |
KOMPETE
KOMPETE
|
$0.00126294 | 0 % | 1.17 % | +3.7 % | $0 | $948,309 | 750,875,000 |
| 1951 |
EstateX
ESX
|
$0.00099715 | 2.13 % | +2.96 % | 17.05 % | $1,809,430 | $946,177 | 948,881,000 |
| 1952 | $38.13 | +1.06 % | +5.36 % | 1.6 % | $231,298 | $945,624 | 24,800 | |
| 1953 |
Quidax Token
QDX
|
$0.0122174 | +3.01 % | +1.39 % | 1.77 % | $1,178.56 | $940,737 | 77,000,000 |
| 1954 |
OSCAR
OSCAR
|
$0.00104565 | +0.87 % | +5.43 % | +9.29 % | $130,332 | $934,599 | 893,799,000 |
| 1955 | $295.918 | +0.83 % | +2.22 % | +3.57 % | $26,052.8 | $932,143 | 3,150 | |
| 1956 |
Cocoro (officialcocoro.com)
COCORO
|
$0.00116756 | +1.28 % | +7.04 % | +6.7 % | $333,209 | $930,841 | 797,250,000 |
| 1957 |
MetaCene
MAK
|
$0.00178596 | 0.27 % | +0.5 % | 0.34 % | $33,121.3 | $930,634 | 521,082,000 |
| 1958 |
Vyvo Coin
VSC
|
$0.00098697 | +0.16 % | 7.5 % | 18.99 % | $72,819.1 | $929,088 | 941,351,000 |
| 1960 |
RWA Inc.
RWAINC
|
$0.00187436 | 0.14 % | 2.67 % | 13.87 % | $206,461 | $921,369 | 491,566,000 |
| 1960 |
DAOBase
BEE
|
$0.00533972 | +0.39 % | +1.54 % | +4.6 % | $2,685.8 | $921,163 | 172,511,000 |
| 1961 |
Presearch
PRE
|
$0.00231103 | 0 % | +5.39 % | 18.26 % | $2,392.88 | $916,507 | 396,578,000 |
| 1962 |
LoungeM
LZM
|
$0.00580686 | +0.27 % | +12.86 % | 3.88 % | $64.87 | $916,452 | 157,822,000 |
| 1963 |
NuriTopia
NBLU
|
$0.00037326 | +0.59 % | +7.64 % | +6.61 % | $56,450.5 | $914,546 | 2,450,170,000 |
| 1964 |
Landshare
LAND
|
$0.171085 | +0.6 % | +3.96 % | 3.69 % | $24,070.4 | $913,994 | 5,342,360 |
| 1965 | $103.714 | 0.09 % | +0.57 % | 1.53 % | $2,591.99 | $911,909 | 8,792.55 | |
| 1966 |
Pandora
PANDORA
|
$91.1845 | +0.25 % | +6.53 % | +3.32 % | $0.71 | $911,845 | 10,000 |
| 1967 | $0.00615322 | 1.06 % | 10.31 % | 1.13 % | $266,189 | $911,703 | 148,167,000 | |
| 1968 |
AgriDex
AGRI
|
$0.00320803 | 0.04 % | +1.6 % | 5.03 % | $11,686.9 | $911,080 | 284,000,000 |
| 1969 |
8-Bit Coin
COIN
|
$0.00003021 | +0.52 % | +3.69 % | +2.25 % | $36.22 | $906,414 | 30,000,000,000 |
| 1970 | $120.74 | 0 % | +1.03 % | 2.14 % | $0.61 | $905,550 | 7,500 | |
| 1971 |
Sensay
SNSY
|
$0.00017381 | +2.06 % | +8.97 % | +5.9 % | $263,789 | $904,817 | 5,205,830,000 |
| 1972 |
HeroesTD
HTD
|
$0.00198639 | 0 % | +1.64 % | +5.73 % | $0 | $904,374 | 455,286,000 |
| 1973 | $31.5549 | +1.56 % | +4.65 % | 1.5 % | $701,124 | $902,339 | 28,595.9 | |
| 1974 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.0129916 | +0 % | +0.01 % | 0.02 % | $1,993.64 | $900,957 | 69,349,000 |
| 1975 | $82.8926 | +0.4 % | +0.53 % | 0.29 % | $1.34 | $899,674 | 10,853.5 | |
| 1976 |
SOVRUN
SOVRN
|
$0.00486765 | 0.78 % | 0.56 % | +96.05 % | $24,378.5 | $897,969 | 184,477,000 |
| 1977 |
Fuse
FUSE
|
$0.00406911 | +1.01 % | +0.38 % | 7.72 % | $247,080 | $894,725 | 219,882,000 |
| 1978 |
NanoByte Token
NBT
|
$0.00094376 | +0.51 % | +0.32 % | 13.59 % | $9,422.63 | $891,086 | 944,183,000 |
