币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2088 |
Rubic
RBC
|
$0.00607636 | 0.4 % | 0.85 % | +7.37 % | $154,747 | $1,004,320 | 165,284,000 |
| 2089 |
LETSTOP
STOP
|
$0.0146453 | 0.16 % | 3.95 % | 6.96 % | $190,817 | $1,001,930 | 68,413,100 |
| 2090 |
Push Protocol
PUSH
|
$0.0110795 | 0.16 % | +0.26 % | 5.03 % | $370,556 | $999,779 | 90,236,500 |
| 2091 |
OFFICIAL K-POP
KPOP
|
$0.00015401 | 0.06 % | 0.19 % | 12.82 % | $200,985 | $998,613 | 6,484,200,000 |
| 2092 |
Pepes Dog
ZEUS
|
$0 | 0.16 % | 5.67 % | 26.16 % | $928,063 | $997,867 | 420,690,000,000,000 |
| 2093 | $210.921 | 0.21 % | 5.67 % | 6.05 % | $19.77 | $996,381 | 4,723.96 | |
| 2094 | $113.366 | 0.8 % | 0.06 % | +0.19 % | $17,453.4 | $996,225 | 8,787.69 | |
| 2095 |
Unifi Protocol DAO
UNFI
|
$0.103866 | 0.02 % | 4.12 % | 5.49 % | $253,149 | $991,780 | 9,548,650 |
| 2096 |
BiCity AI Projects
BICITY
|
$0.00023756 | +1.09 % | +0.73 % | 9.93 % | $53,653.8 | $991,207 | 4,172,400,000 |
| 2097 |
Crash
CRASH
|
$0.00101275 | 1.41 % | 12.18 % | +105.66 % | $78,553.2 | $990,707 | 978,237,000 |
| 2098 |
Etarn
ETAN
|
$0.0117319 | 0.68 % | 6.24 % | 5.48 % | $617,318 | $987,575 | 84,178,400 |
| 2099 |
Dtec
DTEC
|
$0.00805842 | 0.22 % | 0.71 % | 3.9 % | $149,361 | $987,506 | 122,543,000 |
| 2100 |
SOLVEX NETWORK
SOLVEX
|
$0.0249002 | +0.87 % | +2.1 % | +2.54 % | $131,403 | $983,555 | 39,499,900 |
| 2101 |
Rezerve Money
RZR
|
$1.15455 | 0 % | +0.29 % | +5.61 % | $0 | $983,198 | 851,584 |
| 2102 |
4EVERLAND
4EVER
|
$0.0003226 | 1.89 % | 1.1 % | 26.28 % | $19,730.8 | $982,574 | 3,045,830,000 |
| 2103 |
Boop
BOOP
|
$0.00000986 | 0.01 % | +0.41 % | +5.95 % | $8,695.66 | $981,807 | 99,597,700,000 |
| 2104 |
Choise.ai
CHO
|
$0.00210418 | 0.5 % | +0.07 % | 4.86 % | $165,211 | $978,857 | 465,196,000 |
| 2105 |
Axol
AXOL
|
$0.00097744 | 0 % | 6.01 % | +12.36 % | $0 | $977,436 | 1,000,000,000 |
| 2106 |
Karura
KAR
|
$0.00837125 | 0.09 % | 3.01 % | 7.65 % | $72,265.2 | $976,646 | 116,667,000 |
| 2107 | $360.313 | 0.35 % | +1.43 % | 5.59 % | $1,550.84 | $975,200 | 2,706.54 | |
| 2108 |
LUCE
LUCE
|
$0.00097343 | 1.26 % | 3.09 % | 1.7 % | $234,089 | $973,430 | 1,000,000,000 |
| 2109 |
LeverFi
LEVER
|
$0.00001741 | 0.07 % | 2.07 % | 3.9 % | $249,659 | $971,390 | 55,785,700,000 |
| 2110 |
Medieval Empires
MEE
|
$0.00173367 | 1.16 % | 10.81 % | 7.72 % | $112,613 | $969,836 | 559,411,000 |
| 2111 |
Gorilla
GORILLA
|
$0.00096932 | 0.85 % | 11.62 % | 12.11 % | $853,296 | $969,320 | 1,000,000,000 |
| 2112 |
Overlay
OVL
|
$0.0682641 | 0.49 % | 24.27 % | 40.72 % | $4,430,890 | $967,427 | 14,171,800 |
| 2113 | $55.6805 | +0.5 % | +3.01 % | 13.64 % | $31,972 | $966,055 | 17,350 | |
| 2113 |
MongolNFT Coin
MNFT
|
$0.00000636 | 0 % | 0 % | 0 % | $0 | $904,945 | 142,324,000,000 |
| 2114 |
0xGasless
0XGAS
|
$0.100598 | 0 % | +2.68 % | +8.11 % | $0 | $958,561 | 9,528,640 |
| 2115 |
8-Bit Coin
COIN
|
$0.00003194 | 0.57 % | 1.4 % | 1.64 % | $46.87 | $958,225 | 30,000,000,000 |
| 2116 |
Shardeum
SHM
|
$0.00012077 | 0.13 % | 0.66 % | 9.62 % | $240,840 | $957,411 | 7,927,660,000 |
| 2117 |
Efforce
WOZX
|
$0.00180577 | 0 % | +3.47 % | 5.59 % | $0 | $951,883 | 527,136,000 |
| 2118 |
Elixir deUSD
DEUSD
|
$0.00998908 | 0 % | 0 % | 0 % | $0 | $920,617 | 92,162,300 |
| 2118 | $613.7 | 0.22 % | 0.76 % | 0.22 % | $2,028.13 | $951,235 | 1,550 | |
| 2119 |
MultiVAC
MTV
|
$0.00026408 | +0.1 % | 1.06 % | 7.25 % | $299,389 | $947,334 | 3,587,370,000 |
| 2120 |
Shiro Neko
SHIRO
|
$0 | 1.08 % | +0.09 % | 15.22 % | $447,641 | $943,794 | 612,508,000,000,000 |
| 2121 |
Hakka.Finance
HAKKA
|
$0.0023542 | 0 % | 0.06 % | 4.77 % | $0 | $944,185 | 401,063,000 |
| 2122 |
Coconut Chicken
CCC
|
$0.00010085 | 0.68 % | +326.02 % | +348.24 % | $0 | $941,846 | 9,339,540,000 |
| 2123 | $0.0887266 | 0 % | 2.1 % | 6.52 % | $0 | $940,826 | 10,603,700 | |
| 2124 |
Numerico
NWC
|
$0.00624696 | +0 % | 0.82 % | 8.97 % | $42,536.5 | $939,548 | 150,401,000 |
| 2125 | $308.628 | +0.02 % | 0.73 % | 0.12 % | $4,237,330 | $939,165 | 3,043.03 | |
| 2126 |
ARC
ARC
|
$0.00101766 | 0.58 % | +2.51 % | +3.78 % | $140,372 | $938,912 | 922,619,000 |
| 2127 |
Arcas
ARCAS
|
$0.0135187 | 0 % | 2.41 % | 4.99 % | $0.78 | $938,643 | 69,433,200 |
| 2128 |
Hemule
HEMULE
|
$0.00095734 | 0 % | +0.19 % | +6.49 % | $0 | $938,193 | 979,999,000 |
| 2129 |
Bridge AI
BRG
|
$0.0001172 | 0.48 % | 0.48 % | +0.23 % | $686.95 | $937,863 | 8,002,170,000 |
| 2130 | $0.147475 | 0.47 % | +1.9 % | +6.52 % | $113,475 | $936,423 | 6,349,720 | |
| 2131 |
ILCOIN
ILC
|
$0.00090544 | 0 % | 0 % | 0.01 % | $0 | $930,469 | 1,027,650,000 |
| 2132 |
DeFi
DEFI
|
$0.00053272 | 2.57 % | 2.06 % | 5.54 % | $335,228 | $929,906 | 1,745,590,000 |
| 2133 |
Nuco.cloud
NCDT
|
$0.0185678 | +0.04 % | +0.37 % | +3.58 % | $24,484.1 | $928,392 | 50,000,000 |
| 2134 |
PINGPONG
PINGPONG
|
$0.00321608 | +0.53 % | 6.63 % | 18.53 % | $783,502 | $927,975 | 288,543,000 |
| 2135 | $927.92 | 0 % | 0.63 % | 1.12 % | $1,645.74 | $927,920 | 1,000 | |
| 2136 |
Flixxo
FLIXX
|
$0.0109417 | 1.12 % | 1.88 % | 7.86 % | $0 | $922,642 | 84,323,700 |
| 2137 |
END
END
|
$0.00762016 | 0 % | +9.74 % | +8.19 % | $0 | $920,617 | 120,813,000 |
| 2138 |
Banano
BAN
|
$0.00057001 | 0.04 % | +1.37 % | 0.1 % | $706.16 | $920,099 | 1,614,180,000 |
| 2139 |
New XAI gork
gork
|
$0.00091842 | 1.32 % | 6.12 % | 4.61 % | $330,901 | $918,418 | 999,994,000 |
| 2140 |
IVPAY
IVPAY
|
$0.00099336 | +0.38 % | 0.24 % | 1.07 % | $84,528.6 | $917,362 | 923,496,000 |
| 2141 |
Uber Tokenized Stock (Ondo)
UBERon
|
$83.6984 | 2.11 % | 1.11 % | 2.73 % | $3,576,180 | $916,848 | 10,954.2 |
| 2142 |
The Root Network
ROOT
|
$0.0002366 | 2.04 % | +0.71 % | +6.7 % | $682,080 | $916,266 | 3,872,650,000 |
| 2143 |
Packet
PKT
|
$0.00021467 | 0 % | +4.06 % | +3.93 % | $0 | $911,361 | 4,245,390,000 |
| 2144 |
Mubarakah
MUBARAKAH
|
$0.00090918 | 2.69 % | +3.09 % | +41.78 % | $532,164 | $909,178 | 1,000,000,000 |
| 2145 | $194.203 | +0.04 % | 0.98 % | +3.17 % | $4,602,470 | $907,876 | 4,674.89 | |
| 2146 | $312.7 | +1.21 % | +1.28 % | 5.27 % | $1,697.9 | $906,830 | 2,900 | |
| 2147 | $83.025 | +0.04 % | +0.13 % | +0.21 % | $99.81 | $905,834 | 10,910.4 | |
| 2148 |
Witch Token
WITCH
|
$0.0331568 | +0.04 % | +3.12 % | +4.57 % | $16,029.8 | $905,160 | 27,299,400 |
| 2149 |
CaptainBNB
CaptainBNB
|
$0.0010317 | 1.61 % | 8.42 % | 6.01 % | $127,480 | $903,273 | 875,520,000 |
| 2150 |
LIKE
LIKE
|
$0.00271429 | 0.26 % | +0.55 % | 1.45 % | $343,682 | $898,865 | 331,160,000 |
| 2151 | $146.198 | 0.19 % | +3.1 % | 0.93 % | $121.59 | $895,547 | 6,125.58 | |
| 2152 |
Vector Smart Gas
VSG
|
$0.0000895 | +7.33 % | +18.82 % | +12.65 % | $183,497 | $894,974 | 10,000,000,000 |
| 2153 |
Abyss
ABYSS
|
$0.00390629 | 0.38 % | 0.64 % | +6.29 % | $0 | $894,554 | 229,004,000 |
| 2154 |
FACTOR
FACT
|
$0.787188 | +0.47 % | 5.78 % | +3.48 % | $9,469.6 | $894,333 | 1,136,110 |
| 2155 |
Optimus AI
OPTI
|
$0.00938529 | 0.87 % | 1.87 % | +13.8 % | $70,679.5 | $891,931 | 95,034,900 |
| 2156 |
Fric
FRIC
|
$0.0008844 | 1.18 % | 8.73 % | 8.43 % | $157,850 | $884,394 | 999,993,000 |
| 2157 |
Multibit
MUBI
|
$0.0009302 | 0.48 % | +4.28 % | +2 % | $531,334 | $883,686 | 950,000,000 |
| 2158 |
Bad Idea AI
BAD
|
$0 | 1.09 % | 4.37 % | +13.48 % | $154,579 | $881,683 | 618,734,000,000,000 |
| 2159 |
Q Protocol
QGOV
|
$0.00312864 | +0.03 % | 2.22 % | 43.26 % | $78,110 | $880,474 | 281,424,000 |
| 2160 |
Hive Intelligence
HINT
|
$0.0019113 | 1.22 % | 1.56 % | +0.2 % | $267,026 | $879,916 | 460,375,000 |
| 2161 | $0.403135 | +0.12 % | 0.48 % | +0.63 % | $2,954,130 | $878,833 | 2,180,000 | |
| 2162 | $0.0383205 | 1.28 % | 17.95 % | 18.41 % | $100,726 | $877,672 | 22,903,500 | |
| 2163 |
VinuChain
VC
|
$0.00157519 | 1.23 % | 4.05 % | 10.65 % | $362,102 | $874,608 | 555,240,000 |
| 2164 |
Klink Finance
KLINK
|
$0.00377351 | 0.24 % | 0.61 % | 7.92 % | $768,835 | $874,197 | 231,667,000 |
| 2165 |
Wizard Gang
WIZARD
|
$0.0008721 | +1.48 % | +3.28 % | 1.72 % | $1,354,940 | $871,938 | 999,816,000 |
| 2166 |
Moon Tropica
CAH
|
$0.290984 | 0 % | 2.73 % | 0.03 % | $0 | $870,769 | 2,992,500 |
| 2167 |
Solama
SOLAMA
|
$0.00133051 | 1.55 % | 2.76 % | 1.99 % | $158,758 | $869,975 | 653,868,000 |
| 2168 |
ByteNova
BYTE
|
$0.00448769 | +0.27 % | 11.83 % | 86.05 % | $6,358,240 | $871,609 | 194,222,000 |
| 2169 | $216.93 | +0.81 % | +0.81 % | +4.31 % | $8,327.01 | $867,720 | 4,000 | |
| 2170 |
RCADE
RCADE
|
$0.0001044 | +1.21 % | +1.14 % | 0.58 % | $293,661 | $866,452 | 8,299,740,000 |
| 2171 |
DUKO
DUKO
|
$0.00008966 | 0.99 % | 0.58 % | 0.09 % | $164,464 | $866,445 | 9,663,960,000 |
| 2172 | $0.300427 | 0.24 % | +15.41 % | 13.99 % | $145.54 | $865,529 | 2,881,000 | |
| 2173 |
Everest
ID
|
$0.00740804 | 0 % | +16.7 % | +28.1 % | $0 | $864,518 | 116,700,000 |
| 2174 |
MongCoin
$MONG
|
$0 | +0.12 % | 0.72 % | +6.1 % | $68,465.2 | $863,698 | 581,196,000,000,000 |
| 2175 |
SOVRUN
SOVRN
|
$0.00467861 | +0.17 % | 5.92 % | +3.74 % | $16,739.1 | $863,097 | 184,477,000 |
| 2176 |
Bitcoin Atom
BCA
|
$0.0467365 | +1.05 % | 0.33 % | 7.64 % | $0 | $860,836 | 18,418,900 |
| 2177 |
Truth
TRUU
|
$0.00007078 | 0.77 % | 15.49 % | 3.46 % | $312,516 | $859,831 | 12,148,800,000 |
| 2178 |
TON Station
MRSOON
|
$0.00001305 | 0.08 % | 1.25 % | 8.27 % | $214,792 | $859,213 | 65,860,300,000 |
| 2179 |
Lnfi Network
LN
|
$0.00876662 | 0.1 % | 0.02 % | 1.95 % | $703,060 | $858,396 | 97,916,400 |
| 2180 |
Minted
MTD
|
$0.00463416 | +0.05 % | 0.75 % | +1.65 % | $4,272.21 | $858,282 | 185,208,000 |
| 2181 | $29.9402 | 3.11 % | +6.2 % | +2.23 % | $8,542.14 | $855,176 | 28,562.8 | |
| 2182 | $164.794 | 0.94 % | 0.21 % | 9.54 % | $1,720,830 | $854,253 | 5,183.76 | |
| 2183 |
Super Zero Protocol
SERO
|
$0.00188754 | 0.61 % | 3.03 % | +4.48 % | $25,244.7 | $843,134 | 446,683,000 |
| 2184 |
Empire of Sight
SIGHT
|
$0.0032151 | 1.65 % | 45.33 % | 93.25 % | $11,356,200 | $842,869 | 262,160,000 |
| 2185 | $236.126 | 0.76 % | 2.48 % | 10.27 % | $1,295,770 | $841,154 | 3,562.31 |
