币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2093 |
SOVRUN
SOVRN
|
$0.00511522 | 3.24 % | 8.8 % | 3.07 % | $80,547.8 | $943,640 | 184,477,000 |
| 2094 | $0.091455 | 0.85 % | 5.11 % | 0.65 % | $248,751 | $940,867 | 10,287,800 | |
| 2095 |
Hive Intelligence
HINT
|
$0.0020418 | 0.57 % | 0.32 % | 2.49 % | $169,015 | $939,995 | 460,375,000 |
| 2096 | $0.0177656 | 0.05 % | 11.82 % | 1.46 % | $93,123.5 | $939,084 | 52,859,600 | |
| 2097 |
8-Bit Coin
COIN
|
$0.00003129 | 0.09 % | 2.63 % | 2.07 % | $41.08 | $938,724 | 30,000,000,000 |
| 2098 |
Ta-da
TADA
|
$0.0013991 | 0.58 % | 2.87 % | 9.63 % | $101,706 | $938,130 | 670,525,000 |
| 2099 | $490.448 | 0 % | 0 % | 0 % | $0 | $936,102 | 1,908.67 | |
| 2100 |
Moon Tropica
CAH
|
$0.312655 | +0.03 % | 5.69 % | 3.03 % | $45.67 | $935,619 | 2,992,500 |
| 2101 |
Minted
MTD
|
$0.0050345 | +0 % | 4.52 % | 4.42 % | $275.09 | $932,428 | 185,208,000 |
| 2102 |
AIPAD
AIPAD
|
$0.00477068 | 0.64 % | 3.27 % | +1.1 % | $152,798 | $926,891 | 194,289,000 |
| 2103 | $196.739 | 0 % | 0 % | +3.45 % | $0 | $925,327 | 4,703.32 | |
| 2104 |
Chihuahua
HUAHUA
|
$0.00000985 | 4.96 % | 10.33 % | 5.78 % | $79,131.7 | $921,375 | 93,550,000,000 |
| 2105 | $105.634 | +0.02 % | +1.12 % | +0.7 % | $9,338.75 | $921,258 | 8,721.21 | |
| 2106 |
Qubit
QBIT
|
$0.00092205 | 0.09 % | 4.87 % | 18.4 % | $2,536.12 | $915,139 | 992,500,000 |
| 2107 |
SGC
SGC
|
$0.00053901 | 0.24 % | 3.45 % | +22.12 % | $554,885 | $912,742 | 1,693,370,000 |
| 2108 |
Azuro Protocol
AZUR
|
$0.00453041 | 0.33 % | 3.67 % | 10.32 % | $99,464.4 | $909,450 | 200,743,000 |
| 2109 | $584.85 | 0 % | 0 % | +8.89 % | $96.92 | $906,518 | 1,550 | |
| 2110 |
Rebel Cars
RC
|
$0.00438808 | 2.19 % | 11.88 % | 3.5 % | $51,663 | $905,499 | 206,354,000 |
| 2111 |
ScPrime
SCP
|
$0.0187282 | +0.01 % | 1.71 % | +18.52 % | $3,491.75 | $900,753 | 48,096,100 |
| 2112 |
EARNM
EARNM
|
$0.00027645 | +1.03 % | +0.22 % | +0.16 % | $31,937.8 | $899,300 | 3,252,980,000 |
| 2113 |
MAD
MAD
|
$0.0000009 | 1.38 % | 4.34 % | +1.99 % | $173,679 | $898,023 | 999,978,000,000 |
| 2114 |
TON Station
MRSOON
|
$0.00001361 | +0.1 % | 0.5 % | +6.66 % | $220,619 | $896,650 | 65,860,300,000 |
| 2115 |
ISLAND Token
ISLAND
|
$0.00626426 | 0.75 % | 1.51 % | +2.01 % | $227,739 | $894,772 | 142,838,000 |
| 2116 |
0xBitcoin
0xBTC
|
$0.0921233 | 0 % | 4.34 % | +10.12 % | $0 | $894,218 | 9,706,750 |
| 2117 |
Tevaera
TEVA
|
$0.00182452 | 0.45 % | 3.94 % | 2.78 % | $330,404 | $893,856 | 489,913,000 |
| 2118 |
Boost
BOOST
|
$0.00562402 | 0.42 % | 10.71 % | 50.91 % | $5,787,930 | $893,432 | 158,860,000 |
| 2119 |
My DeFi Pet
DPET
|
$0.0206701 | +7.48 % | +19.19 % | +27.48 % | $15,366.9 | $892,995 | 43,202,300 |
| 2120 |
ALEX Lab
ALEX
|
$0.00147216 | +0.07 % | 0.69 % | +45.86 % | $291,488 | $892,848 | 606,490,000 |
| 2121 | $82.254 | +0.03 % | 0.11 % | +1.01 % | $199.57 | $892,294 | 10,848 | |
| 2122 |
Uber Tokenized Stock (Ondo)
UBERon
|
$86.5858 | 0.3 % | +0.92 % | +2.21 % | $154,721 | $887,261 | 10,247.2 |
| 2123 | $0.00088643 | 0.58 % | 2.79 % | +12.57 % | $338,769 | $886,265 | 999,818,000 | |
| 2124 | $305.17 | 0 % | 0 % | +1.43 % | $0.6 | $884,993 | 2,900 | |
| 2125 |
SALT
SALT
|
$0.00737435 | 0 % | 0.86 % | +13.96 % | $0 | $884,921 | 120,000,000 |
| 2126 |
Adobe Tokenized Stock (Ondo)
ADBEon
|
$319.419 | 0.27 % | +0.64 % | 1.92 % | $60,067.3 | $884,781 | 2,769.97 |
| 2127 |
Sperax USD
USDs
|
$1.0047 | +0.49 % | +0.15 % | 0.25 % | $76,238.1 | $883,739 | 879,601 |
| 2128 |
ZKWASM
ZKWASM
|
$0.0086427 | 2.44 % | 16.63 % | +3.33 % | $494,678 | $883,476 | 102,222,000 |
| 2129 |
Rally
RLY
|
$0.00016822 | 17.28 % | 2.36 % | +7.18 % | $1,332.75 | $881,306 | 5,238,870,000 |
| 2130 |
Alpaca Finance
ALPACA
|
$0.00580536 | 0.02 % | 10.08 % | 0.26 % | $231,977 | $880,491 | 151,669,000 |
| 2131 |
Beny Bad Boy
BBB
|
$0.0003692 | 0.34 % | 2.58 % | 2.18 % | $35,275.3 | $879,761 | 2,382,900,000 |
| 2132 |
Nuco.cloud
NCDT
|
$0.0175544 | 1.44 % | 6.59 % | +0.24 % | $120,436 | $877,720 | 50,000,000 |
| 2133 |
Boop
BOOP
|
$0.0000088 | +0 % | 9.29 % | 2.67 % | $8,698.86 | $876,527 | 99,597,700,000 |
| 2134 |
The Nation Token
NATO
|
$0.00000088 | 0.22 % | 0.94 % | +5.87 % | $233,523 | $875,244 | 1,000,000,000,000 |
| 2135 |
Tap
XTP
|
$0.00071009 | 1.26 % | 1.82 % | +4.15 % | $3,706.79 | $874,771 | 1,231,910,000 |
| 2136 |
Poolz Finance
POOLX
|
$0.166883 | 1.27 % | 11.5 % | 14.38 % | $65,265.7 | $873,590 | 5,234,750 |
| 2137 | $33.2385 | +1.33 % | +1.33 % | +2.43 % | $495.28 | $871,180 | 26,210 | |
| 2138 |
Rubic
RBC
|
$0.00526923 | 0.8 % | 6.1 % | 9.05 % | $141,953 | $870,917 | 165,284,000 |
| 2139 |
Witch Token
WITCH
|
$0.0318729 | +0.52 % | 0.87 % | +0.96 % | $9,457.59 | $870,110 | 27,299,400 |
| 2140 | $0.0819375 | 6.38 % | 4.12 % | +10.27 % | $712.52 | $868,838 | 10,603,700 | |
| 2141 |
Pepes Dog
ZEUS
|
$0 | 2.04 % | +1.75 % | +20.12 % | $850,449 | $866,984 | 420,690,000,000,000 |
| 2142 | $0.00086549 | +0.24 % | 8.24 % | +2.47 % | $290,340 | $865,411 | 999,911,000 | |
| 2143 |
Mintlayer
ML
|
$0.0134185 | 0.56 % | 0.44 % | +2.62 % | $121,638 | $861,446 | 64,198,600 |
| 2144 |
Gata
GATA
|
$0.00891932 | 1.22 % | 4.9 % | +29.88 % | $726,784 | $858,409 | 96,241,500 |
| 2145 |
OFFICIAL K-POP
KPOP
|
$0.00013207 | +0.04 % | 5.76 % | 14.55 % | $159,470 | $856,362 | 6,484,200,000 |
| 2146 |
DeepBrain Chain
DBC
|
$0.00015733 | 2.11 % | 10.07 % | 10.43 % | $17,652 | $854,119 | 5,428,950,000 |
| 2147 |
Acolyt
ACOLYT
|
$0.00086982 | 3.43 % | 11.12 % | 6.07 % | $10,026.8 | $851,436 | 978,861,000 |
| 2148 |
R0AR
1R0R
|
$0.00205668 | 0.8 % | 10 % | 17.31 % | $64,331.8 | $851,016 | 413,782,000 |
| 2149 | $212.18 | +5.11 % | +5.61 % | +1.36 % | $119.74 | $848,720 | 4,000 | |
| 2150 |
Mdex
MDX
|
$0.00088923 | +1.77 % | 0.08 % | +8.07 % | $13,001.7 | $844,983 | 950,247,000 |
| 2151 |
Alliance Games
COA
|
$0.00203117 | 1.9 % | 4.02 % | 2.42 % | $762,362 | $842,361 | 414,717,000 |
| 2152 |
Hypr
HYPR
|
$0.00120318 | 0 % | +0.46 % | 4.1 % | $0 | $842,227 | 700,000,000 |
| 2153 | $0.00017002 | +0 % | 2.09 % | 1.35 % | $82,664.5 | $836,247 | 4,918,590,000 | |
| 2154 |
Honeyland
HXD
|
$0.00208477 | 1.12 % | 3.88 % | +11.53 % | $20,704.6 | $834,895 | 400,473,000 |
| 2155 |
MILLI
MILLI
|
$0.00000315 | 7.17 % | 12.39 % | +8.48 % | $84,177.6 | $829,272 | 263,000,000,000 |
| 2156 |
Packet
PKT
|
$0.00019512 | 0 % | 4.9 % | 2.34 % | $0 | $828,344 | 4,245,390,000 |
| 2157 | $0.00136978 | 0.47 % | 7.14 % | 4.64 % | $112,824 | $820,783 | 599,210,000 | |
| 2158 | $248.631 | 0.24 % | 0.79 % | +4.73 % | $59,992.8 | $819,470 | 3,295.93 | |
| 2159 |
Shadow Exchange
SHADOW
|
$2.25457 | 0.49 % | 13.46 % | 17.2 % | $335,773 | $817,643 | 362,660 |
| 2160 |
HAVAH
HVH
|
$0.00036023 | +0.02 % | +0.01 % | 6.82 % | $45,259.6 | $814,426 | 2,260,880,000 |
| 2161 |
LUCE
LUCE
|
$0.00081391 | +0.15 % | 5.45 % | 8.3 % | $277,647 | $813,906 | 1,000,000,000 |
| 2162 |
Any Inu
AI
|
$0.00000193 | 0.2 % | 8.77 % | +16.07 % | $48,637 | $811,828 | 420,346,000,000 |
| 2163 | $166.874 | 0.34 % | +0.4 % | +1.19 % | $63,020.6 | $808,143 | 4,842.83 | |
| 2164 | $228.354 | 0 % | 0 % | +0.17 % | $0 | $807,633 | 3,536.77 | |
| 2165 |
DeFiChain
DFI
|
$0.00097312 | 0.01 % | 17.29 % | 31.91 % | $559.8 | $806,654 | 828,939,000 |
| 2166 | $805.34 | 0.05 % | 0 % | +1.29 % | $96.5 | $805,340 | 1,000 | |
| 2167 |
Carnomaly
CARR
|
$0.00045966 | +2.33 % | 2.04 % | 17.36 % | $39,992 | $804,410 | 1,750,000,000 |
| 2168 |
Fautor
FTR
|
$0.0008828 | +1.81 % | +3.64 % | 10.11 % | $31,392.3 | $801,810 | 908,263,000 |
| 2169 |
Gui Inu
GUI
|
$0.00000144 | +0.06 % | 8.85 % | 21.4 % | $194,070 | $800,446 | 555,895,000,000 |
| 2170 |
HOME3
HTS
|
$0.00904053 | 0 % | 0.15 % | 8.51 % | $0 | $798,731 | 88,350,000 |
| 2171 | $130.315 | 0 % | 0 % | +2.93 % | $0 | $798,079 | 6,124.24 | |
| 2172 |
Loom Network
LOOM
|
$0.00064142 | 0 % | 0.01 % | 0.61 % | $5,583.67 | $797,233 | 1,242,920,000 |
| 2173 |
DEFIT
DEFIT
|
$0.0252854 | 0 % | 11.32 % | 11.32 % | $0 | $793,267 | 31,372,500 |
| 2174 |
Etarn
ETAN
|
$0.0115595 | 0.76 % | 6.31 % | 5.17 % | $607,430 | $793,231 | 68,621,400 |
| 2175 |
Everest
ID
|
$0.0067475 | 0 % | +1.12 % | 10.85 % | $0 | $787,434 | 116,700,000 |
| 2176 |
UNIT0
UNIT0
|
$0.154044 | +0.12 % | +0.61 % | +20.28 % | $69,883.1 | $785,507 | 5,099,250 |
| 2177 |
BEFE
BEFE
|
$0.00000842 | 0.7 % | 2.41 % | 2.27 % | $109,537 | $784,773 | 93,201,800,000 |
| 2178 |
Rift AI
RIFT
|
$0.00295552 | 0 % | 8.9 % | 5.53 % | $0 | $782,961 | 264,915,000 |
| 2179 |
Venus DOT
vDOT
|
$0.0468884 | 0.69 % | 8.76 % | 11.26 % | $0 | $780,657 | 16,649,200 |
| 2180 |
WeSendit
WSI
|
$0.00094654 | +0 % | 1.17 % | +12.87 % | $12,250.3 | $779,463 | 823,485,000 |
| 2181 |
Startup
STARTUP
|
$0.00078668 | +0.1 % | 12.93 % | 6.56 % | $370,676 | $779,027 | 990,269,000 |
| 2182 |
Netvrk
NETVR
|
$0.00776898 | 3.12 % | 8.72 % | 13.42 % | $2,569.89 | $776,898 | 100,000,000 |
| 2183 | $227.664 | 0.06 % | +0.41 % | 0.71 % | $58,950.8 | $774,056 | 3,400 | |
| 2184 |
Sportbet.one Token
SBET
|
$0.00612164 | 0.37 % | +1.01 % | +1.64 % | $74,154.1 | $772,065 | 126,121,000 |
| 2185 |
Redacted
RDAC
|
$0.00291043 | +0.4 % | +0.91 % | 0.09 % | $5,231,900 | $765,030 | 262,859,000 |
| 2186 | $102 | 0 % | 0 % | +7.48 % | $24.03 | $765,000 | 7,500 | |
| 2187 |
eXPerience Chain
XPC
|
$0.00000838 | +1.94 % | +3.45 % | +16.52 % | $0 | $763,483 | 91,090,800,000 |
| 2188 |
ORBIT
GRIFT
|
$0.00076199 | 1.34 % | 1.78 % | 6.41 % | $505,611 | $761,740 | 999,668,000 |
| 2189 |
Dogechain
DC
|
$0.00001005 | +3.04 % | 0.18 % | 3.08 % | $117,946 | $758,023 | 75,420,300,000 |
| 2190 |
Klaydice
DICE
|
$0.00172751 | 0 % | 0 % | 37.61 % | $0 | $787,827 | 456,047,000 |
| 2190 |
5ire
5IRE
|
$0.00051661 | +0.17 % | +0.74 % | +4.98 % | $304,756 | $756,640 | 1,464,630,000 |
| 2191 |
Baby Grok (babygrok.ai)
BABYGROK
|
$0 | 0.91 % | +6.26 % | 10.49 % | $37,297.7 | $751,376 | 320,703,000,000,000 |
