币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2075 |
HAiO
HAIO
|
$0.00217046 | 0 % | +7.88 % | +20.89 % | $1,132.71 | $720,558 | 331,983,000 |
| 2077 |
ISLAND Token
ISLAND
|
$0.0048418 | 0.16 % | +3 % | +4.98 % | $75,262.9 | $717,677 | 148,225,000 |
| 2078 | $461.4 | 3.11 % | +12.26 % | +8.88 % | $1,063.87 | $715,170 | 1,550 | |
| 2079 |
Masa
MASA
|
$0.00057845 | +0.29 % | +2.07 % | +7.64 % | $43,154.9 | $713,009 | 1,232,620,000 |
| 2080 |
GameZone
GZONE
|
$0.00084829 | +0.01 % | +0.9 % | +5.48 % | $9,681.43 | $712,664 | 840,117,000 |
| 2081 | $0.268301 | 0 % | +1.13 % | +26.27 % | $0 | $711,626 | 2,652,340 | |
| 2082 |
Creo Engine
CREO
|
$0.00103187 | +1.02 % | 0.7 % | 2.56 % | $975,484 | $710,845 | 688,887,000 |
| 2083 |
WhiteBridge Network
WBAI
|
$0.00325904 | 4.2 % | 2.88 % | 3.56 % | $211,665 | $710,372 | 217,970,000 |
| 2084 |
Welshcorgicoin
WELSH
|
$0.00007102 | +1.42 % | +5.98 % | 14.47 % | $51,349.1 | $710,164 | 10,000,000,000 |
| 2085 |
FACTOR
FACT
|
$0.620462 | 0.43 % | 0 % | 1.52 % | $6,332.02 | $709,826 | 1,144,030 |
| 2086 | $335.264 | 0.02 % | +0.97 % | +0.19 % | $5,597,980 | $709,696 | 2,116.83 | |
| 2087 |
Vector Smart Gas
VSG
|
$0.00007057 | +0.57 % | +0.22 % | 2.73 % | $147,574 | $705,724 | 10,000,000,000 |
| 2088 |
Vesper
VSP
|
$0.0749206 | 0 % | 7.23 % | 6.84 % | $0 | $705,352 | 9,414,660 |
| 2089 |
Abyss
ABYSS
|
$0.00307516 | +0.26 % | +7.42 % | +6.05 % | $0 | $704,224 | 229,004,000 |
| 2090 |
GAIMIN
GMRX
|
$0.0000134 | +0.48 % | 11.51 % | +13.09 % | $64,909.8 | $703,594 | 52,516,300,000 |
| 2091 |
ILCOIN
ILC
|
$0.00068363 | 0 % | 0 % | 0 % | $0 | $702,530 | 1,027,650,000 |
| 2092 |
ScPrime
SCP
|
$0.014413 | +0 % | 0.09 % | 13.53 % | $2,628.33 | $693,210 | 48,096,100 |
| 2093 |
MARS4
MARS4
|
$0.00027684 | +0.7 % | 1.07 % | 54.86 % | $218,998 | $687,418 | 2,483,080,000 |
| 2094 |
Bitcoin Atom
BCA
|
$0.0373094 | +1.19 % | 4.66 % | +6.57 % | $0 | $687,200 | 18,418,900 |
| 2095 | $1,765.72 | +0.36 % | +4.59 % | +1.57 % | $671,147 | $686,923 | 389.033 | |
| 2096 |
SingularityDAO
SDAO
|
$0.00830124 | 0.02 % | +6.35 % | +13.75 % | $35.89 | $686,788 | 82,733,200 |
| 2097 |
Real Smurf Cat
SMURFCAT
|
$0.0000073 | +1.24 % | +7.64 % | +7.22 % | $70,724 | $684,992 | 93,809,000,000 |
| 2098 |
Bad Idea AI
BAD
|
$0 | +0.61 % | +6.81 % | +7.04 % | $43,801 | $686,595 | 618,734,000,000,000 |
| 2099 |
Gasspas
GASS
|
$0 | 9.04 % | 8.71 % | +87.64 % | $49,690.1 | $683,877 | 420,690,000,000,000 |
| 2100 |
Qubit
QBIT
|
$0.00068886 | +4.19 % | +4.61 % | +2.49 % | $938.58 | $683,694 | 992,500,000 |
| 2101 |
eXPerience Chain
XPC
|
$0.0000075 | 0 % | 0 % | 0 % | $0 | $683,051 | 91,090,800,000 |
| 2102 | $0.00081519 | +1.99 % | +2.85 % | 18.57 % | $7,210.15 | $682,431 | 837,147,000 | |
| 2103 |
KIRA
KEX
|
$0.00330199 | 0 % | 2.97 % | +21.7 % | $0 | $678,778 | 205,566,000 |
| 2104 |
CryptoAutos
AUTOS
|
$0.00089035 | +0.32 % | +2.92 % | 3.59 % | $2,190.37 | $677,992 | 761,491,000 |
| 2105 |
Waves Enterprise
WEST
|
$0.00301203 | +0.19 % | +0.86 % | 5.84 % | $21,536.7 | $677,708 | 225,000,000 |
| 2106 |
StupidCoin
STUPID
|
$0.00068089 | +0.3 % | +6.77 % | 7.12 % | $691,720 | $677,378 | 994,842,000 |
| 2107 | $78.7183 | +0.2 % | 0.61 % | 2.94 % | $22,528.2 | $676,977 | 8,600 | |
| 2108 |
Solama
SOLAMA
|
$0.00103416 | 1.23 % | +10.26 % | +13.23 % | $158,271 | $676,201 | 653,868,000 |
| 2109 |
zkLink
ZKL
|
$0.00137887 | +0 % | 2.06 % | 13.76 % | $86,087.6 | $674,603 | 489,242,000 |
| 2110 |
Aark
AARK
|
$0.00128366 | +0.3 % | +4.39 % | +21.55 % | $12,582.4 | $672,914 | 524,214,000 |
| 2111 |
Orbofi AI
OBI
|
$0.00046898 | +8.44 % | +14.47 % | +27.43 % | $234,935 | $672,495 | 1,433,950,000 |
| 2112 |
Choise.ai
CHO
|
$0.00144326 | 0.02 % | +1.32 % | 23.12 % | $145,611 | $671,397 | 465,196,000 |
| 2113 |
MSTR2100
MSTR
|
$0.0324903 | +0.56 % | +7.64 % | +8.99 % | $273,875 | $670,788 | 20,645,800 |
| 2113 |
MongolNFT Coin
MNFT
|
$0.00000636 | 0 % | 0 % | 0 % | $0 | $904,945 | 142,324,000,000 |
| 2114 |
All.Art Protocol
AART
|
$0.00015996 | 1.65 % | +0.67 % | 0.11 % | $9,755.9 | $670,640 | 4,192,570,000 |
| 2115 | $185.843 | 0.31 % | 4.65 % | +1.28 % | $8,243.88 | $669,034 | 3,600 | |
| 2116 | $166.152 | +0.12 % | 0.09 % | 2.85 % | $27,566.8 | $664,609 | 4,000 | |
| 2117 |
Shiro Neko
SHIRO
|
$0 | +1.85 % | +8.68 % | +9.07 % | $296,193 | $663,273 | 616,494,000,000,000 |
| 2118 |
Elixir deUSD
DEUSD
|
$0.00998908 | 0 % | 0 % | 0 % | $0 | $920,617 | 92,162,300 |
| 2118 |
CannabisCoin
CANN
|
$0.00206512 | 0 % | 0 % | 0 % | $0 | $663,160 | 321,125,000 |
| 2119 |
MagicCraft
MCRT
|
$0.00013115 | 0.69 % | 1.65 % | +2.83 % | $646,316 | $660,767 | 5,038,280,000 |
| 2120 | $80.9091 | +0.22 % | +1.58 % | +1.39 % | $41,756.6 | $659,409 | 8,150 | |
| 2121 |
Keep3rV1
KP3R
|
$1.54665 | +0.01 % | 3.45 % | +1.29 % | $100,180 | $657,601 | 425,178 |
| 2122 |
DeFiChain
DFI
|
$0.0007886 | 0.65 % | 7.35 % | 2.49 % | $89.81 | $653,704 | 828,939,000 |
| 2123 |
Unifi Protocol DAO
UNFI
|
$0.068356 | +0.12 % | 0.62 % | 15.44 % | $405,489 | $652,708 | 9,548,650 |
| 2124 |
Ultraround Money
CIRCLE
|
$0.740583 | +2.83 % | +8.86 % | +7.05 % | $5,345.22 | $646,880 | 873,474 |
| 2125 |
ZKWASM
ZKWASM
|
$0.00632574 | 1.88 % | +5.16 % | +6.58 % | $659,999 | $646,632 | 102,222,000 |
| 2126 | $0.0224669 | 1 % | 12.52 % | 11.24 % | $132,174 | $646,430 | 28,772,500 | |
| 2127 |
Ternoa
CAPS
|
$0.00049922 | +1.67 % | +3.65 % | 0.57 % | $14,406.7 | $642,510 | 1,287,030,000 |
| 2128 | $104.033 | 0 % | 0 % | 10.2 % | $0 | $641,966 | 6,170.76 | |
| 2129 |
Xaya
CHI
|
$0.0110166 | +0.24 % | +5.39 % | +3.64 % | $20.62 | $641,139 | 58,197,300 |
| 2130 |
JoJoWorld
JOJO
|
$0.00572348 | 0.83 % | 12.16 % | 24.84 % | $315,460 | $641,030 | 112,000,000 |
| 2131 | $0.00640677 | 0.01 % | 10.07 % | 14.12 % | $59,340.5 | $640,677 | 100,000,000 | |
| 2132 |
KARASOU
INTELLIQUE
|
$0.842389 | 0 % | 0 % | 0.25 % | $0 | $637,346 | 756,593 |
| 2132 | $0.0911599 | +0.03 % | +1.2 % | 2.84 % | $70,405.8 | $638,044 | 6,999,180 | |
| 2133 | $0.00012954 | +0.3 % | +3.11 % | +4.01 % | $190,097 | $637,137 | 4,918,590,000 | |
| 2134 |
IVPAY
IVPAY
|
$0.00068725 | 0.67 % | 3.36 % | 12.76 % | $147,046 | $634,413 | 923,116,000 |
| 2135 | $0.00002192 | 0 % | 5.58 % | +40.52 % | $0 | $633,727 | 28,913,700,000 | |
| 2136 |
Boba Cat
BOBA
|
$0.0010326 | +1.12 % | +8.98 % | +8.67 % | $7,246.85 | $632,861 | 612,879,000 |
| 2137 |
Rezerve Money
RZR
|
$0.74262 | 0.1 % | +4.98 % | +2.96 % | $213.21 | $632,403 | 851,584 |
| 2138 | $500.9 | 0 % | 0 % | +0.73 % | $1.42 | $631,134 | 1,260 | |
| 2139 | $0.0928081 | +0.01 % | +2.55 % | 2.16 % | $14,091.6 | $631,035 | 6,799,350 | |
| 2140 |
Ghost
GHOST
|
$0.0218773 | 0 % | +1.22 % | 18.11 % | $0 | $630,229 | 28,807,400 |
| 2141 |
Humanode
HMND
|
$0.00321246 | 0.59 % | 0.39 % | +3.2 % | $160,174 | $627,002 | 195,178,000 |
| 2142 | $0.00414067 | 0.43 % | 2.32 % | +6.01 % | $68,203.6 | $626,756 | 151,366,000 | |
| 2143 | $0.00062467 | +7.09 % | +8.35 % | +8.93 % | $135,255 | $624,611 | 999,911,000 | |
| 2144 | $500.67 | 0 % | +0.02 % | 1.07 % | $838.14 | $623,334 | 1,245 | |
| 2145 |
ApeBond
ABOND
|
$0.00108915 | +11.63 % | +11.44 % | 4.93 % | $4,489.02 | $620,366 | 569,589,000 |
| 2146 |
Gelato
GEL
|
$0.00220068 | +1.88 % | +5.72 % | +4.28 % | $70,949.2 | $619,240 | 281,385,000 |
| 2147 |
Shark Cat
SC
|
$0.00062134 | 0.74 % | +4.55 % | +9.97 % | $242,143 | $615,058 | 989,895,000 |
| 2148 |
Banano
BAN
|
$0.00037746 | +0.46 % | +12.68 % | +4.26 % | $101.88 | $612,489 | 1,622,680,000 |
| 2149 |
Plearn
PLN
|
$0.00706178 | 0.71 % | +5.85 % | +29.06 % | $147,467 | $607,763 | 86,063,700 |
| 2150 |
Anome
ANOME
|
$0.0202568 | +0.02 % | 2.25 % | +11.6 % | $2,119,260 | $607,705 | 30,000,000 |
| 2151 |
Nuco.cloud
NCDT
|
$0.0121222 | +0.75 % | +7.22 % | +15.6 % | $115,936 | $606,108 | 50,000,000 |
| 2152 |
Mdex
MDX
|
$0.00063613 | +2.08 % | +2.64 % | +1.49 % | $9,382.1 | $604,482 | 950,247,000 |
| 2153 | $0.00012075 | +0.63 % | +4.19 % | +7.35 % | $1,387.75 | $603,729 | 5,000,000,000 | |
| 2154 |
Astherus
ASTHERUS
|
$0.00061616 | 0.59 % | 0.31 % | 6.8 % | $26,702.9 | $603,259 | 979,065,000 |
| 2155 | $194.59 | 1.21 % | +0.29 % | +2.83 % | $83.19 | $603,229 | 3,100 | |
| 2156 |
Arcas
ARCAS
|
$0.00868642 | +2.62 % | +6.67 % | +35.82 % | $0.04 | $603,125 | 69,433,200 |
| 2157 |
Fautor
FTR
|
$0.00065381 | +0.49 % | 0.42 % | 6.42 % | $997.73 | $593,829 | 908,263,000 |
| 2158 | $168.05 | +0.31 % | +2.37 % | +1.44 % | $870,588 | $592,754 | 3,527.24 | |
| 2159 |
Chirp
CHIRP
|
$0.00649018 | +0.62 % | +9.31 % | +8.86 % | $213,145 | $592,335 | 91,266,300 |
| 2160 |
LayerEdge
EDGEN
|
$0.00204074 | 0.45 % | +3.87 % | +3.35 % | $1,929,790 | $591,816 | 290,000,000 |
| 2161 |
Decubate
DCB
|
$0.00155512 | 0.37 % | +0.47 % | 17.32 % | $31,593.8 | $590,990 | 380,028,000 |
| 2162 | $18.5687 | 0.47 % | +3.14 % | 5.1 % | $1,717.43 | $590,807 | 31,817.4 | |
| 2163 |
Hive AI
BUZZ
|
$0.00059007 | 1.05 % | +14.64 % | +15.57 % | $194,042 | $589,989 | 999,867,000 |
| 2164 |
Ghiblification
Ghibli
|
$0.0005898 | 1.26 % | +5.51 % | 4.52 % | $260,262 | $589,708 | 999,853,000 |
| 2165 |
Venus DOT
vDOT
|
$0.035399 | +0.05 % | +1.92 % | +0.59 % | $0 | $589,367 | 16,649,200 |
| 2166 |
LooksRare
LOOKS
|
$0.00058837 | +0.33 % | 0.24 % | 2.8 % | $751,364 | $588,333 | 999,942,000 |
| 2167 |
Clippy (kevanjatt)
CLIPPY
|
$0.00058831 | +8.38 % | +14.13 % | +10.03 % | $196,789 | $588,275 | 999,949,000 |
| 2168 |
0xGasless
0XGAS
|
$0.0617154 | +7.47 % | +7.47 % | +10.97 % | $164.44 | $588,064 | 9,528,640 |
| 2169 | $95.71 | 0 % | 2.02 % | 0.83 % | $23.98 | $586,415 | 6,127 | |
| 2170 | $540.256 | +0.8 % | +5.66 % | +15.35 % | $860,058 | $586,356 | 1,085.33 | |
| 2171 |
Privasea AI
PRAI
|
$0.00202093 | 0.55 % | 3.37 % | 7.68 % | $266,225 | $585,840 | 289,887,000 |
| 2172 |
DomRaider
DRT
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $582,391 | 591,500,000 |
