币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1690 |
Cere Network
CERE
|
$0.00034422 | 0.02 % | 0.35 % | +1.62 % | $113,282 | $2,388,850 | 6,939,920,000 |
| 1691 | $311.875 | +0.01 % | +2.11 % | +4.59 % | $984,780 | $2,383,150 | 7,641.38 | |
| 1692 |
Kin
KIN
|
$0.00000086 | 5.15 % | 2.02 % | +26.74 % | $57,700.3 | $2,379,350 | 2,757,860,000,000 |
| 1693 | $0.00237858 | +0.09 % | 3.98 % | +7.08 % | $735,718 | $2,377,980 | 999,747,000 | |
| 1694 |
donotfomoew
MOEW
|
$0.00038336 | +0.11 % | +2.72 % | +5.91 % | $434,600 | $2,376,840 | 6,200,000,000 |
| 1695 | $0.00008217 | 0.1 % | +0.02 % | +5.95 % | $200,322 | $2,375,790 | 28,913,800,000 | |
| 1696 | $120.095 | +0.15 % | 0.34 % | +6.95 % | $2,136,810 | $2,366,480 | 19,705 | |
| 1697 |
CryptoAutos
AUTOS
|
$0.00312873 | +1.14 % | +2.14 % | +3.7 % | $9,590.96 | $2,360,290 | 754,391,000 |
| 1698 |
Solanium
SLIM
|
$0.0235403 | 0 % | 6.49 % | +1.1 % | $228,774 | $2,354,030 | 100,000,000 |
| 1699 |
Gamium
GMM
|
$0.00004806 | 1.93 % | 7.24 % | +67.79 % | $23,476.7 | $2,353,030 | 48,964,900,000 |
| 1700 | $146.72 | 0.1 % | +1.26 % | +5.8 % | $3,464,430 | $2,346,510 | 15,993.1 | |
| 1701 |
SolCex
SOLCEX
|
$0.00299402 | +0.32 % | +0.91 % | 3.77 % | $19,824.9 | $2,335,340 | 780,000,000 |
| 1702 |
Ultiverse
ULTI
|
$0.00030676 | +0.21 % | 4.16 % | 10.1 % | $1,116,810 | $2,334,770 | 7,611,110,000 |
| 1703 |
GOMBLE
GM
|
$0.00836712 | 0.01 % | 2.07 % | 6.39 % | $21,371.2 | $2,331,670 | 278,671,000 |
| 1704 |
RyuJin
RYU
|
$0 | +1.47 % | +8.31 % | +8.65 % | $7,475.3 | $2,327,930 | 963,850,000,000,000 |
| 1705 |
PIBBLE
PIB
|
$0.00009638 | 0.49 % | +0.08 % | 0.31 % | $8,184.25 | $2,323,070 | 24,102,500,000 |
| 1706 |
Phantasma
SOUL
|
$0.0186207 | 1.57 % | +2.76 % | +3.5 % | $135,887 | $2,311,380 | 124,129,000 |
| 1707 |
Pluton
PLU
|
$0.135768 | +0.06 % | 3.68 % | 7.78 % | $6,383.61 | $2,308,060 | 17,000,000 |
| 1708 | $8.13918 | +0.41 % | +2.4 % | +23.87 % | $874,016 | $2,305,000 | 283,198 | |
| 1709 |
Harold
HAROLD
|
$0.00292167 | +0.51 % | +0.83 % | +11.16 % | $26,742.4 | $2,299,370 | 787,005,000 |
| 1710 |
Luckycoin
LKY
|
$0.118524 | 0.05 % | 1.3 % | 7.92 % | $68,254.8 | $2,276,220 | 19,204,800 |
| 1711 |
OBT
OBT
|
$0.00227358 | 0.25 % | 3.92 % | 12.2 % | $106,160 | $2,273,580 | 1,000,000,000 |
| 1712 | $0.00271546 | +2.36 % | 5.12 % | +23.55 % | $39,552 | $2,273,240 | 837,147,000 | |
| 1713 |
Mother Iggy
MOTHER
|
$0.00229507 | +0.08 % | 1.31 % | 13.7 % | $525,375 | $2,263,270 | 986,143,000 |
| 1714 |
ShibaDoge
SHIBDOGE
|
$0 | +0.02 % | +1.71 % | +9.99 % | $327.25 | $2,254,580 | 124,602,000,000,000,005,767,168 |
| 1714 |
NFTX
NFTX
|
$19.4722 | 0 % | 0 % | 0 % | $0 | $2,382,180 | 122,337 |
| 1715 |
Hydra
HYDRA
|
$0.0758994 | 0.05 % | 0.08 % | 2.63 % | $97,618.7 | $2,251,690 | 29,666,800 |
| 1716 | $166.24 | 0.31 % | +0.25 % | +5.66 % | $3,567,130 | $2,238,140 | 13,463.3 | |
| 1717 |
michi (SOL)
$MICHI
|
$0.00402686 | 1.66 % | 0.34 % | 10.54 % | $1,832,480 | $2,237,960 | 555,757,000 |
| 1718 |
Hege
HEGE
|
$0.00223731 | 1.44 % | 6.35 % | +46.85 % | $186,226 | $2,236,980 | 999,852,000 |
| 1719 |
Foxsy AI
FOXSY
|
$0.00248829 | +0.02 % | 0.85 % | 0.3 % | $310,552 | $2,230,900 | 896,561,000 |
| 1720 |
Boop
BOOP
|
$0.00712072 | 0.13 % | 0.07 % | 0.84 % | $117,149 | $2,227,790 | 312,860,000 |
| 1721 |
修仙
修仙
|
$0.00222601 | +0.04 % | 3.91 % | +8.73 % | $1,064,260 | $2,226,010 | 1,000,000,000 |
| 1722 |
Alon
ALON
|
$0.00222933 | +0.02 % | +1.39 % | 10.68 % | $1,047,150 | $2,224,790 | 997,962,000 |
| 1723 |
Stratos
STOS
|
$0.05718 | 0.17 % | 0.45 % | 6.22 % | $131,157 | $2,218,630 | 38,800,900 |
| 1724 |
RENEC
RENEC
|
$0.0617276 | 0.01 % | +0.57 % | 0.43 % | $0 | $2,215,710 | 35,895,000 |
| 1725 | $0.194263 | 0.52 % | 0.1 % | +2.53 % | $988,942 | $2,212,620 | 11,389,900 | |
| 1726 |
Pepe 2.0 (pepe20.vip)
PEPE2.0
|
$0 | +1.08 % | +1.41 % | +6.8 % | $70,806.8 | $2,209,010 | 469,000,000,000,000 |
| 1727 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
|
$443.176 | +0.01 % | +11.9 % | +29.98 % | $51,486.8 | $2,207,000 | 4,979.96 |
| 1728 | $229.572 | +0.74 % | +5.47 % | +8.86 % | $8,727,980 | $2,200,030 | 9,583.18 | |
| 1729 |
Quq
QUQ
|
$0.00219908 | +0.01 % | +0.01 % | 4.66 % | $179,688,000 | $2,199,080 | 1,000,000,000 |
| 1730 |
XRP Healthcare
XRPH
|
$0.0309208 | 0.04 % | 4.79 % | 7.53 % | $84,132.5 | $2,186,370 | 70,708,700 |
| 1731 |
Shido ETH
SHIDO
|
$0.00012258 | 0 % | 2.32 % | +5.01 % | $0 | $2,183,880 | 17,816,800,000 |
| 1732 |
Altcoinist
ALTT
|
$0.00889364 | +0.51 % | 9.35 % | 6.35 % | $71,030.9 | $2,178,940 | 245,000,000 |
| 1733 |
Karate Combat
KARATE
|
$0.00003249 | +0.06 % | +6.42 % | +5.96 % | $1,975.97 | $2,165,750 | 66,649,500,000 |
| 1734 |
EverRise
RISE
|
$0.00003384 | +0.01 % | +1.88 % | +13.07 % | $175.28 | $2,161,850 | 63,879,000,000 |
| 1735 |
Dexsport
DESU
|
$0.0110391 | +0.08 % | +1.13 % | +0.42 % | $1,652.38 | $2,159,590 | 195,632,000 |
| 1736 |
BeatSwap
BTX
|
$0.00959467 | +0.09 % | 0.49 % | 3.63 % | $935,766 | $2,156,450 | 224,755,000 |
| 1737 | $1,346.08 | 0.09 % | +6.21 % | +10.75 % | $7,366,190 | $2,152,720 | 1,599.25 | |
| 1738 |
BasedAI
BASEDAI
|
$0.0619401 | 0.63 % | 14.42 % | 13.89 % | $4,913.98 | $2,143,090 | 34,599,400 |
| 1739 |
AI Avatar
AIAV
|
$0.0366426 | 0.43 % | 0.85 % | 36.85 % | $14,100,200 | $2,139,260 | 58,381,900 |
| 1740 | $680.888 | +0.09 % | +0.57 % | +12.79 % | $3,517.79 | $2,124,230 | 3,119.8 | |
| 1741 |
币安Holder
BNBHOLDER
|
$0.0021232 | +0.82 % | 0.68 % | 0.92 % | $631,060 | $2,123,200 | 1,000,000,000 |
| 1742 | $264.867 | 0 % | +1.19 % | +3.35 % | $0 | $2,122,170 | 8,012.23 | |
| 1743 |
Aki Network
AKI
|
$0.00105741 | 0.02 % | +1.99 % | +3.25 % | $38,843.7 | $2,114,820 | 2,000,000,000 |
| 1744 |
Energi
NRG
|
$0.020815 | +0.03 % | 0.32 % | 0.82 % | $112,979 | $2,109,420 | 101,342,000 |
| 1745 | $0.0150631 | 0.34 % | 1.97 % | 11.35 % | $4,367,420 | $2,108,840 | 140,000,000 | |
| 1746 |
Biswap
BSW
|
$0.00307521 | +0.16 % | 2.32 % | 2.72 % | $122,539 | $2,104,630 | 684,386,000 |
| 1747 |
Masa
MASA
|
$0.00170523 | +0.67 % | 2.41 % | 49.18 % | $135,112 | $2,100,490 | 1,231,790,000 |
| 1748 |
Ledger AI
LEDGER
|
$0.00108954 | +3 % | +3.8 % | +15.17 % | $21,980.9 | $2,091,280 | 1,919,420,000 |
| 1749 |
Storm Trade
STORM
|
$0.00806954 | +0.08 % | +0.77 % | +0.38 % | $139,783 | $2,083,790 | 258,229,000 |
| 1750 |
Luxxcoin
LUX
|
$0.0009094 | 0.05 % | +0.91 % | +4.6 % | $602,154 | $2,081,870 | 2,289,280,000 |
| 1751 |
Aerobud
AEROBUD
|
$0.00214205 | 0.21 % | 1.69 % | +3.26 % | $121,372 | $2,077,790 | 970,000,000 |
| 1752 |
Kima Network
KIMA
|
$0.0314684 | +7.21 % | +9.84 % | 0.5 % | $340,617 | $2,074,600 | 65,926,500 |
| 1753 |
Phoenixcoin
PXC
|
$0.0222893 | +0.03 % | +1.91 % | +16.27 % | $145.12 | $2,074,120 | 93,054,600 |
| 1754 |
Silencio
SLC
|
$0.000119 | +0.83 % | +2.99 % | 3 % | $102,519 | $2,073,940 | 17,427,900,000 |
| 1755 |
Zero1 Labs
DEAI
|
$0.0227003 | 0.69 % | +27.44 % | +52.52 % | $825,574 | $2,070,750 | 91,221,200 |
| 1756 |
LATOKEN
LA
|
$0.00543791 | +0 % | +0.01 % | +0.08 % | $83.33 | $2,066,980 | 380,105,000 |
| 1757 |
Kinic
KINIC
|
$0.720472 | 1.98 % | +3.9 % | +28.43 % | $116,053 | $2,066,760 | 2,868,620 |
| 1758 |
DarkStar
DARKSTAR
|
$0.00682429 | +3.11 % | +126.7 % | 70.84 % | $492,849 | $2,062,450 | 302,222,000 |
| 1759 |
DFI.Money
YFII
|
$52.8056 | +0.79 % | +0.67 % | +1.45 % | $110,927 | $2,038,090 | 38,596 |
| 1760 |
Troll (troll.run)
TROLL
|
$0 | +0.14 % | +2.23 % | +13.15 % | $233,255 | $2,036,950 | 960,420,000,000,000 |
| 1761 |
Blocery
BLY
|
$0.00204582 | 0.39 % | +3.8 % | 1.86 % | $1,358,800 | $2,045,820 | 1,000,000,000 |
| 1762 |
Rai Reflex Index
RAI
|
$3.62038 | +0.2 % | +0.43 % | +3.04 % | $11,915 | $2,034,590 | 561,983 |
| 1763 |
W Coin
WCO
|
$0.00031169 | 0.12 % | +1.07 % | 5.21 % | $207,112 | $2,030,990 | 6,516,030,000 |
| 1764 |
SafeCoin
SAFE
|
$0.0730175 | +0 % | +3.32 % | +6.58 % | $0.01 | $2,025,140 | 27,735,100 |
| 1765 |
Mochi (New)
MOCHI
|
$0.00000216 | 0.04 % | +0.56 % | +1.69 % | $5,361.07 | $2,020,940 | 937,630,000,000 |
| 1766 |
Hosico
HOSICO
|
$0.00202 | +1.13 % | 4.62 % | 5.22 % | $300,449 | $2,019,990 | 999,998,000 |
| 1767 |
NodeOps
NODE
|
$0.0150529 | 0.2 % | +0.39 % | 11.74 % | $8,347,600 | $2,007,920 | 133,391,000 |
| 1768 |
Minati Coin
MNTC
|
$0.319682 | 0.55 % | 7.35 % | 11.15 % | $9,020.62 | $2,006,000 | 6,275,000 |
| 1769 | $169.214 | +0.19 % | 0.95 % | +15.73 % | $11,244,800 | $2,001,680 | 11,829.3 | |
| 1770 |
Punkvism
PVT
|
$0.00101699 | 0.12 % | 8.84 % | 5.63 % | $6,740,600 | $1,999,360 | 1,965,960,000 |
| 1771 |
SuperTrust
SUT
|
$0.985748 | 2.64 % | 3.12 % | 23.45 % | $6,651,790 | $1,995,640 | 2,024,490 |
| 1772 |
HELLO Labs
HELLO
|
$0.00272365 | 0.12 % | 1.62 % | 2.25 % | $24,560 | $1,992,570 | 731,581,000 |
| 1773 | $0.259595 | 0.19 % | 1.59 % | +1.25 % | $279,855 | $1,990,570 | 7,668,000 | |
| 1774 |
Tune.FM
JAM
|
$0.0000666 | 1.94 % | +17.93 % | +20.59 % | $61,730.1 | $1,978,670 | 29,709,100,000 |
| 1775 |
Venus BCH
vBCH
|
$12.8043 | 0.81 % | +2.13 % | 1.67 % | $0 | $1,976,890 | 154,392 |
| 1776 |
Pandu Pandas
PANDU
|
$0.00002044 | +1.69 % | +1.28 % | 5.81 % | $1,225,100 | $1,970,080 | 96,371,600,000 |
| 1777 |
BIDZ Coin
BIDZ
|
$0.00230902 | 0 % | +1.76 % | +1.41 % | $4,496.77 | $1,962,670 | 850,000,000 |
| 1778 |
ShareToken
SHR
|
$0.00054206 | +0.91 % | +3.86 % | +32.53 % | $544,209 | $1,959,250 | 3,614,440,000 |
| 1779 |
Sentinel
P2P
|
$0.00005904 | +8.26 % | +1.95 % | 13.37 % | $90,723.5 | $1,958,790 | 33,179,600,000 |
| 1780 | $1,123.94 | +0.36 % | +3.3 % | +4.34 % | $76,356.7 | $1,950,630 | 1,735.52 | |
| 1781 | $2.59739 | +0.08 % | +2.23 % | +0.29 % | $458.18 | $1,937,640 | 745,994 | |
| 1782 |
Nodle
NODL
|
$0.00033333 | +0.31 % | +6.65 % | +7.23 % | $94,500.4 | $1,930,750 | 5,792,400,000 |
| 1783 |
Bitcoin 2
BTC2
|
$0.104892 | 0.84 % | +0.8 % | +8.61 % | $10,597.3 | $1,930,650 | 18,406,100 |
| 1784 |
WUFFI
WUF
|
$0.00000002 | +2.16 % | +40.97 % | +41.67 % | $117,048 | $1,922,750 | 82,556,000,000,000 |
| 1785 |
Adobe Tokenized Stock (Ondo)
ADBEon
|
$304.19 | +0.26 % | 1.5 % | 9.55 % | $3,362,400 | $1,920,790 | 6,314.45 |
| 1786 |
Verse
VERSE
|
$0.00004269 | 0 % | +0.85 % | +8.77 % | $0 | $1,918,330 | 44,934,500,000 |
| 1787 | $0.00239519 | +0.18 % | +0.69 % | 0.13 % | $654,814 | $1,916,580 | 800,177,000 | |
| 1788 |
GMCoin
GMCOIN
|
$0.0464749 | 0.44 % | +3.26 % | +7.17 % | $5,549.4 | $1,914,000 | 41,183,500 |
