币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1493 |
Free Palestine
YAFA
|
$0.00378804 | 0 % | +0.32 % | +4.75 % | $0 | $3,674,390 | 969,999,000 |
| 1494 |
DogeBonk
DOBO
|
$0.00000001 | 0 % | 0.9 % | +5.01 % | $0 | $3,655,910 | 582,960,000,000,000 |
| 1495 |
Astroon
AST
|
$0.00594881 | +0.01 % | +0.05 % | 4.75 % | $97,906.1 | $3,654,190 | 614,272,000 |
| 1496 |
Polaris Share
POLA
|
$0.00674959 | +0.12 % | +2.1 % | 2.83 % | $74,043.9 | $3,651,490 | 540,995,000 |
| 1497 |
PornRocket
PORNROCKET
|
$0.00000001 | 0 % | +0.25 % | +5.35 % | $0 | $3,649,800 | 382,399,000,000,000 |
| 1498 |
OpenChat
CHAT
|
$0.121547 | 0.73 % | +3.43 % | +27.78 % | $126,081 | $3,640,110 | 29,948,100 |
| 1499 |
My Lovely Planet
MLC
|
$0.038029 | 0.01 % | 0.19 % | 15.98 % | $408,403 | $3,633,400 | 95,542,900 |
| 1500 |
REI Network
REI
|
$0.00381236 | +0.62 % | +0.71 % | +0.88 % | $264,778 | $3,621,750 | 950,000,000 |
| 1501 |
MON
MON
|
$0.00609505 | +0.1 % | 3.12 % | 11.18 % | $277,890 | $3,619,130 | 593,782,000 |
| 1502 |
Botto
BOTTO
|
$0.0751229 | 0.29 % | +2.15 % | +9.04 % | $65,309.5 | $3,610,090 | 48,055,800 |
| 1503 |
Ribbon Finance
RBN
|
$0.0433447 | 0 % | 4.06 % | +5.51 % | $0 | $3,608,480 | 83,250,900 |
| 1504 | $549.512 | 0.08 % | +0.49 % | 5.59 % | $6,335,330 | $3,595,900 | 6,543.81 | |
| 1505 |
Jesus Coin
JESUS
|
$0.00000002 | +0.39 % | +1.33 % | +5.28 % | $13,729 | $3,587,410 | 151,426,000,000,000 |
| 1506 |
Forest Protocol
FOREST
|
$0.0329401 | 0.23 % | +0.37 % | +1.54 % | $250,981 | $3,587,130 | 108,899,000 |
| 1507 |
MiraclePlay
MPT
|
$0.00334877 | +1.6 % | 11.97 % | +19.72 % | $67,168.2 | $3,581,080 | 1,069,370,000 |
| 1508 |
Liberals Tears
TEARS
|
$0.00357942 | 5.84 % | 19.73 % | +13.67 % | $115,848 | $3,579,420 | 1,000,000,000 |
| 1509 |
Alitas
ALT
|
$0.0127821 | 0.59 % | 6.31 % | 0.09 % | $4,113.06 | $3,578,990 | 280,000,000 |
| 1510 |
WHALE
WHALE
|
$0.357592 | 0 % | 1.13 % | +3.28 % | $0 | $3,575,920 | 10,000,000 |
| 1511 |
Decentralized Euro
DEURO
|
$1.16132 | 0 % | 0.81 % | 0.05 % | $11,294 | $3,562,990 | 3,068,040 |
| 1512 |
BitShares
BTS
|
$0.00118938 | 0.44 % | 1.67 % | +0.49 % | $89,035.7 | $3,562,260 | 2,995,060,000 |
| 1513 |
Propbase
PROPS
|
$0.00767142 | 0.09 % | 1.18 % | 1.08 % | $1,299,350 | $3,561,560 | 464,264,000 |
| 1514 |
LeisureMeta
LM
|
$0.00105576 | +0.08 % | +1.89 % | +1.46 % | $535,534 | $3,555,880 | 3,368,070,000 |
| 1515 |
Zenon
ZNN
|
$0.561302 | 0 % | +1.19 % | 0.07 % | $0 | $3,553,470 | 6,330,750 |
| 1516 |
XL1
XL1
|
$0.00061387 | 0.01 % | 2.86 % | 4.85 % | $1,290,680 | $3,523,130 | 5,739,240,000 |
| 1517 | $0.00355115 | 2.76 % | 26.52 % | 57.62 % | $1,879,270 | $3,503,260 | 986,514,000 | |
| 1518 |
Volt Inu
VOLT
|
$0.00000006 | +0.31 % | 1.31 % | 3.33 % | $99,144.5 | $3,500,380 | 54,766,300,000,000 |
| 1519 |
GALAXIA
GXA
|
$0.0013901 | 0.95 % | 0.02 % | 1.16 % | $70,051.7 | $3,498,010 | 2,516,380,000 |
| 1520 |
Shrapnel
SHRAP
|
$0.00122148 | 1.25 % | 7.52 % | 29.8 % | $30,493.2 | $3,493,220 | 2,859,820,000 |
| 1521 | $0.0000002 | +0.07 % | +0.13 % | +7.23 % | $23,898.1 | $3,467,040 | 17,722,200,000,000 | |
| 1522 |
Tarot
TAROT
|
$0.0511046 | 0.22 % | +0.2 % | +5.42 % | $13,716.3 | $3,459,780 | 67,700,000 |
| 1523 |
VOOI
VOOI
|
$0.0140515 | 0.36 % | 5.64 % | 17.35 % | $3,325,840 | $3,431,530 | 244,211,000 |
| 1524 |
Nestree
EGG
|
$0.00114549 | +0.24 % | +6.16 % | +2.02 % | $1,498,950 | $3,430,600 | 2,994,880,000 |
| 1525 |
Flamingo
FLM
|
$0.00604815 | +0.47 % | +0.08 % | +1.76 % | $244,114 | $3,426,000 | 566,454,000 |
| 1526 |
Zypto
ZYPTO
|
$0.00381891 | +0.1 % | +6.32 % | +24.86 % | $87,766.3 | $3,423,490 | 896,458,000 |
| 1527 |
Financie Token
FNCT
|
$0.00090667 | 0.29 % | +0.21 % | 5.92 % | $76,032.8 | $3,416,950 | 3,768,700,000 |
| 1528 |
Kwenta
KWENTA
|
$7.90293 | 0 % | 1.38 % | 1.37 % | $0 | $3,412,560 | 431,809 |
| 1529 |
Project WITH
WIKEN
|
$0.0032308 | 1.67 % | +62.14 % | +62.34 % | $22,610,600 | $3,402,110 | 1,053,020,000 |
| 1530 |
Cellframe
CELL
|
$0.118667 | 1.01 % | 13.19 % | +36.55 % | $467,505 | $3,393,790 | 28,599,200 |
| 1531 |
DAOBase
BEE
|
$0.0197022 | +0.04 % | 0.53 % | 3.89 % | $2,122.88 | $3,389,740 | 172,049,000 |
| 1532 |
HI
HI
|
$0.00005456 | 0.84 % | +5.16 % | 37.75 % | $1,412.27 | $3,386,680 | 62,070,100,000 |
| 1533 | $0.318144 | +0.47 % | 6.9 % | 15.57 % | $6,011.26 | $3,365,470 | 10,578,400 | |
| 1534 |
MIA
MIA
|
$0.0292195 | 0.01 % | +0.65 % | +7.27 % | $15,361.1 | $3,363,980 | 115,128,000 |
| 1535 |
Shrub
SHRUB
|
$0.00356722 | +0.06 % | +9.02 % | +27.58 % | $282,125 | $3,360,960 | 942,182,000 |
| 1536 |
Step App
FITFI
|
$0.00075978 | +0.76 % | +18.32 % | +26.66 % | $9,172,360 | $3,358,230 | 4,420,000,000 |
| 1537 |
Fei USD
FEI
|
$0.981002 | 0.05 % | 0.6 % | 0.19 % | $15,156.8 | $3,345,860 | 3,410,650 |
| 1538 |
Ethervista
VISTA
|
$3.55596 | 0.29 % | +3.25 % | +24.6 % | $313,056 | $3,344,130 | 940,429 |
| 1539 |
Cook Finance
COOK
|
$0.00382019 | +0.01 % | 1.71 % | 1.93 % | $20,960.5 | $3,337,430 | 873,631,000 |
| 1540 |
Laqira Protocol
LQR
|
$0.0376049 | 0.1 % | 0.43 % | 1.13 % | $310,240 | $3,332,690 | 88,624,000 |
| 1541 |
Wise Monkey
MONKY
|
$0.00000039 | 0.01 % | 0.08 % | +3.2 % | $184,662 | $3,332,060 | 8,500,000,000,000 |
| 1542 |
Djed
DJED
|
$1.00977 | 0.15 % | +0.48 % | +0.37 % | $125,495 | $3,325,570 | 3,293,400 |
| 1543 |
Cypher
CYPR
|
$0.0349161 | +0 % | 3.89 % | 8.58 % | $883,248 | $3,311,230 | 94,833,900 |
| 1544 |
Colony
CLY
|
$0.0292709 | +0.2 % | 2.59 % | +0.73 % | $105,982 | $3,299,800 | 112,733,000 |
| 1545 | $0.00399185 | 0.01 % | 4.72 % | +7.22 % | $28,337.6 | $3,297,970 | 826,176,000 | |
| 1546 | $342.976 | 0.73 % | 0.07 % | +0.74 % | $30,487.4 | $3,292,570 | 9,600 | |
| 1547 |
Apple Tokenized Stock (Ondo)
AAPLon
|
$260.137 | +0.05 % | +0.03 % | +1.1 % | $4,577,320 | $3,279,540 | 12,607 |
| 1548 | $0.00827501 | +0.03 % | +0.02 % | 0.19 % | $34,719.7 | $3,270,850 | 395,268,000 | |
| 1549 |
Foxy
FOXY
|
$0.00055231 | 0.38 % | 6.4 % | +4.87 % | $584,720 | $3,235,410 | 5,858,000,000 |
| 1550 |
LeverUp
LV
|
$0.0359163 | 0.01 % | 17.06 % | 24.43 % | $169,008 | $3,232,470 | 90,000,000 |
| 1551 |
Kadena
KDA
|
$0.00963435 | 1.96 % | 1.95 % | 3.14 % | $37,721.1 | $3,230,340 | 335,294,000 |
| 1552 |
CatCoin
CAT
|
$0 | 0.53 % | 0.2 % | +2.93 % | $2,262,300 | $3,226,850 | 50,000,000,000,000,000 |
| 1553 |
Defactor
REAL
|
$0.0108108 | 0.41 % | 0.52 % | 0.88 % | $29,992.9 | $3,225,800 | 298,386,000 |
| 1554 |
VNX Euro
VEUR
|
$1.16688 | 0.44 % | 0.43 % | 0.49 % | $304,952 | $3,225,340 | 2,764,080 |
| 1555 |
Bifrost
BNC
|
$0.0822585 | +0 % | 2.96 % | 1.41 % | $818,555 | $3,222,340 | 39,173,400 |
| 1556 |
Katana Inu
KATA
|
$0.00008593 | 0.19 % | +7.63 % | +25.57 % | $24,321.9 | $3,205,270 | 37,299,000,000 |
| 1557 |
SLERF (OLD)
SLERF
|
$0.00639904 | +0.01 % | +0.4 % | +1.57 % | $281,029 | $3,199,510 | 499,998,000 |
| 1558 |
Nya
NYA
|
$0.00000009 | 0.28 % | 2.46 % | +3.6 % | $24,740.7 | $3,194,540 | 35,234,200,000,000 |
| 1559 | $0.00319183 | 1.77 % | 8.6 % | 18.24 % | $1,955,970 | $3,191,830 | 1,000,000,000 | |
| 1560 |
Intel Tokenized Stock (Ondo)
INTCon
|
$48.3227 | 1.33 % | +0.74 % | +13.17 % | $5,597,870 | $3,183,770 | 65,885.6 |
| 1561 |
Arowana
ARW
|
$0.138703 | 0.35 % | 1.66 % | +10.87 % | $273,079 | $3,177,800 | 22,910,800 |
| 1562 | $71.8204 | 0 % | +0.08 % | +5.24 % | $1,320,470 | $3,157,820 | 43,968.3 | |
| 1563 |
TOWER
TOWER
|
$0.00051918 | 0.41 % | 1.05 % | 0.33 % | $473,310 | $3,155,620 | 6,078,060,000 |
| 1564 | $26.0764 | +0.02 % | +1.04 % | +0.8 % | $981.48 | $3,152,650 | 120,901 | |
| 1565 |
KYVE Network
KYVE
|
$0.00276831 | 3.86 % | 6.82 % | 18.55 % | $38,133.1 | $3,148,120 | 1,137,200,000 |
| 1566 |
Mysterium
MYST
|
$0.156138 | +0.17 % | 2.41 % | +0.68 % | $88,375 | $3,128,000 | 20,033,600 |
| 1567 | $57.8671 | 0.1 % | 2.52 % | +1.72 % | $70,741.4 | $3,115,140 | 53,832.7 | |
| 1568 |
METAVERSE
METAV
|
$0.00310931 | 0.19 % | +2.29 % | +8.22 % | $353,752 | $3,109,310 | 1,000,000,000 |
| 1569 |
Pirate Nation
PIRATE
|
$0.00580665 | 0.03 % | 0.29 % | 5.57 % | $108,094 | $3,107,800 | 535,214,000 |
| 1570 |
ArbDoge AI
AIDOGE
|
$0 | +1.38 % | +0.95 % | +6.77 % | $4,371,330 | $3,105,520 | 174,456,000,000,000,000 |
| 1571 |
trac (Ordinals)
TRAC
|
$0.147246 | +0.01 % | +2.18 % | 14.77 % | $2,240.02 | $3,092,160 | 21,000,000 |
| 1572 |
LORDS
LORDS
|
$0.014472 | 0 % | 1.96 % | 0.19 % | $0 | $3,088,700 | 213,425,000 |
| 1573 |
Hoge Finance
HOGE
|
$0.00000784 | 0 % | 1.61 % | 4.78 % | $0 | $3,085,980 | 393,402,000,000 |
| 1574 | $0.0113752 | 0.05 % | +1.83 % | +0.8 % | $657,740 | $3,085,510 | 271,250,000 | |
| 1575 |
Pepe Unchained (New)
PEPU
|
$0.0002921 | 0.01 % | +0.33 % | +0.32 % | $226,404 | $3,083,620 | 10,556,800,000 |
| 1576 |
Hifi Finance
HIFI
|
$0.0216889 | +1.97 % | 3.57 % | 3.64 % | $183,906 | $3,079,410 | 141,981,000 |
| 1577 |
StarSlax
SSLX
|
$0.00123062 | 0.48 % | +0.39 % | 5.25 % | $211,418 | $3,078,590 | 2,501,660,000 |
| 1578 |
Reef
REEF
|
$0.00014601 | 0.65 % | 1.98 % | 1.3 % | $2,103,060 | $3,068,520 | 21,015,700,000 |
| 1579 |
Clore.ai
CLORE
|
$0.00482619 | 0.43 % | 2.33 % | 19.11 % | $2,109,430 | $3,064,560 | 634,985,000 |
| 1580 |
Voxies
VOXEL
|
$0.012038 | 0.07 % | 3.35 % | 3.99 % | $2,251,070 | $3,063,510 | 254,486,000 |
| 1581 |
Depinsim
ESIM
|
$0.0225807 | 0.9 % | 10.7 % | 58.15 % | $15,502,700 | $3,037,100 | 134,500,000 |
| 1582 | $179.23 | +0.16 % | +0.85 % | 3.39 % | $1,489.65 | $3,028,990 | 16,900 | |
| 1583 |
OpenGPU
OGPU
|
$0.15375 | 0.15 % | +1.19 % | +27.83 % | $164,627 | $3,019,510 | 19,639,100 |
| 1584 |
MILC Platform
MLT
|
$0.0240603 | 0.06 % | +6.26 % | +17.62 % | $13,856.1 | $2,993,660 | 124,423,000 |
| 1585 |
IBStoken
IBS
|
$0.00074163 | +0.13 % | +0.33 % | 0.33 % | $126,747 | $2,985,070 | 4,025,020,000 |
| 1586 |
Serum
SRM
|
$0.011306 | +1.85 % | +1.62 % | +14.69 % | $219,368 | $2,976,250 | 263,245,000 |
| 1587 |
OVR
OVR
|
$0.0583226 | 0.29 % | 0.29 % | +6.41 % | $194,165 | $2,974,140 | 50,994,700 |
| 1588 | $0.00016958 | +0.02 % | 4.55 % | 3.01 % | $354,754 | $2,968,320 | 17,504,300,000 | |
| 1589 |
Blum
Blum
|
$0.0171985 | 0.08 % | 1.64 % | 8.08 % | $7,953,260 | $2,961,840 | 172,215,000 |
| 1589 |
QuadrantProtocol
EQUAD
|
$0.00264071 | 0 % | 0 % | 1.93 % | $0 | $2,640,710 | 1,000,000,000 |
| 1590 | $0.00004291 | +1.15 % | +46.17 % | +71.03 % | $3,988,110 | $2,960,560 | 69,000,000,000 | |
| 1591 |
Chrono.tech
TIME
|
$4.16397 | +1.4 % | +1.53 % | +0.6 % | $231,920 | $2,956,890 | 710,113 |
