币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1485 |
ChainSwap
CSWAP
|
$0.00286367 | 0.3 % | +6.5 % | 2.65 % | $3,161.3 | $2,646,860 | 924,290,000 |
| 1486 |
Multichain
MULTI
|
$0.18074 | +0.24 % | 1.33 % | +0.05 % | $9,850.3 | $2,628,160 | 14,541,100 |
| 1487 |
VitaDAO
VITA
|
$0.183807 | 0.29 % | 3.78 % | 12.18 % | $7,745.96 | $2,625,470 | 14,283,900 |
| 1488 |
Port3 Network
PORT3
|
$0.00378735 | +0.12 % | 5.1 % | 15.69 % | $3,595,640 | $2,624,210 | 692,890,000 |
| 1489 |
American Coin
USA
|
$0.00000023 | +0.74 % | +9.72 % | +4.88 % | $581,551 | $2,619,640 | 11,562,600,000,000 |
| 1490 | $166.29 | +0.02 % | 1.62 % | 2.87 % | $1,915,090 | $2,619,400 | 15,752 | |
| 1491 |
apM Coin
APM
|
$0.00144495 | 0.01 % | +6.97 % | +52.01 % | $1,149,610 | $2,618,970 | 1,812,500,000 |
| 1492 |
Node AI
GPU
|
$0.026698 | 0.29 % | +8.88 % | 4.42 % | $75,434.3 | $2,618,260 | 98,069,300 |
| 1493 |
Komodo
KMD
|
$0.0192042 | 13.17 % | 9.42 % | +6.87 % | $157,337 | $2,610,890 | 135,954,000 |
| 1494 |
CloakCoin
CLOAK
|
$0.428801 | +0.18 % | +114.9 % | +457.29 % | $1.28 | $2,610,660 | 6,088,270 |
| 1495 |
CEEK VR
CEEK
|
$0.00323519 | +0.48 % | +1.91 % | 2.46 % | $64,304 | $2,606,650 | 805,718,000 |
| 1496 |
Taker
TAKER
|
$0.0152433 | +1.37 % | 4.42 % | +194.11 % | $626,121 | $2,591,360 | 170,000,000 |
| 1497 |
Populous
PPT
|
$0.0484585 | 0 % | +7.42 % | +2.46 % | $0 | $2,580,520 | 53,252,200 |
| 1498 |
Particl
PART
|
$0.165297 | +0.25 % | 15.05 % | 26.55 % | $99,819.3 | $2,579,370 | 15,604,400 |
| 1499 | $0.00309378 | 0.01 % | +2.34 % | 4.82 % | $5,881.29 | $2,578,570 | 833,467,000 | |
| 1500 |
GAIA
GAIA
|
$0.0151347 | 0.07 % | 1.1 % | 0.91 % | $272,997 | $2,572,900 | 170,000,000 |
| 1501 |
Polaris Share
POLA
|
$0.00473976 | 0.03 % | 1.42 % | 6.98 % | $68,816 | $2,564,190 | 540,995,000 |
| 1502 |
BitcoinII
BC2
|
$0.975739 | +12.89 % | +6.02 % | +48.35 % | $45,178.9 | $2,562,140 | 2,625,850 |
| 1503 |
Obol
OBOL
|
$0.0170123 | +0.03 % | 0.55 % | 17.92 % | $1,440,620 | $2,556,270 | 150,260,000 |
| 1504 |
TaleX
X
|
$0.0170097 | +1.79 % | +8.74 % | 10.79 % | $202,457 | $2,551,460 | 150,000,000 |
| 1505 |
Metahero
HERO
|
$0.00049971 | 0 % | +3.85 % | 4.81 % | $36,856.2 | $2,546,360 | 5,095,640,000 |
| 1506 |
Immunefi
IMU
|
$0.00302217 | +1.25 % | 1.55 % | 13.84 % | $2,332,210 | $2,541,330 | 840,896,000 |
| 1507 |
Xterio
XTER
|
$0.0158799 | +0.98 % | +4.32 % | 3.71 % | $439,749 | $2,538,280 | 159,842,000 |
| 1508 | $127.641 | 0.06 % | +0.83 % | +0.74 % | $1,420,370 | $2,532,710 | 19,842.5 | |
| 1509 |
WAGMI Games
WAGMIGAMES
|
$0.00000115 | +0.68 % | +5.55 % | +5.37 % | $111,487 | $2,527,700 | 2,200,000,000,000 |
| 1510 |
PornRocket
PORNROCKET
|
$0.00000001 | 0 % | +4.81 % | +7.16 % | $0 | $2,525,880 | 382,360,000,000,000 |
| 1511 |
Nexera
NXRA
|
$0.00241402 | +0.01 % | 7.28 % | 7.28 % | $38,020.6 | $2,525,030 | 1,045,990,000 |
| 1512 |
Infinity Rising
RISE
|
$0.00332388 | +0.76 % | +9.36 % | +1.01 % | $28,418 | $2,515,670 | 756,847,000 |
| 1513 | $0.00830379 | +4.47 % | +13.61 % | +17.36 % | $1,249,490 | $2,514,200 | 302,778,000 | |
| 1514 |
StaFi
FIS
|
$0.0176484 | 1 % | +3.58 % | 0.1 % | $415,578 | $2,509,980 | 142,221,000 |
| 1515 |
Gochujangcoin
GOCHU
|
$0.00000022 | +1.65 % | +4.48 % | 19.03 % | $147,701 | $2,500,520 | 11,178,200,000,000 |
| 1516 |
Block (blockstreet.xyz)
BLOCK
|
$0.00543287 | +0.99 % | 6.9 % | 9.55 % | $463,078 | $2,499,120 | 460,000,000 |
| 1517 |
Botto
BOTTO
|
$0.0533004 | +1.09 % | +6.69 % | +16.17 % | $58,434.6 | $2,498,880 | 46,882,900 |
| 1518 |
Pluton
PLU
|
$0.146754 | +0.06 % | +3.3 % | +5.86 % | $11,777.8 | $2,494,810 | 17,000,000 |
| 1519 |
Pain (paintoken.com)
PAIN
|
$0.497462 | 1.56 % | +5.18 % | +7.54 % | $13,339.1 | $2,487,250 | 4,999,880 |
| 1520 |
Nestree
EGG
|
$0.00082779 | 0.22 % | 7.89 % | +0.15 % | $691,231 | $2,479,130 | 2,994,880,000 |
| 1521 | $303.295 | +0.11 % | +3.35 % | +0.54 % | $2,125,340 | $2,478,280 | 8,171.18 | |
| 1522 |
OpenChat
CHAT
|
$0.0823325 | +0.66 % | +6.03 % | +14.98 % | $122,018 | $2,465,700 | 29,948,100 |
| 1523 |
fanC
FANC
|
$0.00144661 | +0.58 % | 0.09 % | 14.64 % | $206,325 | $2,462,580 | 1,702,300,000 |
| 1524 |
DogeBonk
DOBO
|
$0 | 0 % | +2.86 % | +4.48 % | $0 | $2,460,590 | 582,960,000,000,000 |
| 1525 | $0.232348 | 0.03 % | +3.54 % | +6.82 % | $1,631.64 | $2,457,870 | 10,578,400 | |
| 1526 |
RichQUACK.com
QUACK
|
$0 | +0.57 % | +4.73 % | +8.76 % | $49,348.9 | $2,454,280 | 44,086,000,000,000,000 |
| 1527 |
Russell
RUSSELL
|
$0.00251451 | +1.84 % | +13.9 % | 0.57 % | $491,597 | $2,441,550 | 970,983,000 |
| 1528 | $1,399.88 | 0.24 % | +3.53 % | 7.97 % | $1,309,890 | $2,436,120 | 1,740.23 | |
| 1529 |
Fair and Free
FAIR3
|
$0.00259886 | +0.3 % | +2.74 % | 12.55 % | $72,614.6 | $2,432,050 | 935,814,000 |
| 1530 |
Saros
SAROS
|
$0.00115791 | 0.27 % | 1.19 % | 14.62 % | $359,077 | $2,431,560 | 2,099,960,000 |
| 1531 |
Kwenta
KWENTA
|
$5.61021 | 0 % | +5.35 % | 8.52 % | $0 | $2,422,540 | 431,809 |
| 1532 |
Myria
MYRIA
|
$0.00005122 | +0.48 % | +0.17 % | 6.11 % | $190,405 | $2,420,530 | 47,254,000,000 |
| 1533 |
MXC
MXC
|
$0.00076375 | +0.48 % | 10.06 % | 14.49 % | $24,115.6 | $2,420,030 | 3,168,630,000 |
| 1534 |
LORDS
LORDS
|
$0.0125781 | 0 % | 0 % | 3.82 % | $0 | $2,684,490 | 213,425,000 |
| 1534 | $0.00241382 | +8.01 % | +57.4 % | +40.89 % | $528,345 | $2,413,470 | 999,854,000 | |
| 1535 |
Kishu Inu
KISHU
|
$0 | +0.28 % | +1.78 % | +0.41 % | $149,489 | $2,412,660 | 93,136,100,000,000,000 |
| 1536 |
Opus Genesis
OPUS
|
$0.00241018 | 0.01 % | +13.34 % | 12.8 % | $2,538.68 | $2,410,030 | 999,937,000 |
| 1537 |
AstraAI
ASTRA
|
$0.239735 | +0.29 % | +3.08 % | 0.97 % | $27,042 | $2,397,350 | 10,000,000 |
| 1538 |
Strawberry AI
BERRY
|
$0.0239559 | 0.89 % | +6.27 % | 13.96 % | $9,661.72 | $2,395,590 | 100,000,000 |
| 1539 |
PaLM AI
PALM
|
$0.0312146 | 1.09 % | +10.34 % | 4.73 % | $23,136.7 | $2,407,570 | 77,129,700 |
| 1540 |
XSwap
XSWAP
|
$0.00799698 | 0.61 % | +2.44 % | 0.55 % | $45,236.3 | $2,385,180 | 298,260,000 |
| 1541 |
CUDIS
CUDIS
|
$0.00962777 | +0.64 % | +1.69 % | 12.08 % | $2,783,960 | $2,382,870 | 247,500,000 |
| 1542 |
Dill
DL
|
$0.00200918 | +0.24 % | 0.39 % | 1.45 % | $164,107 | $2,380,880 | 1,185,000,000 |
| 1543 |
DeepNode
DN
|
$0.105484 | +0.49 % | 14.43 % | 30 % | $3,026,730 | $2,373,400 | 22,500,000 |
| 1544 |
zKML
ZKML
|
$0.024563 | 0 % | +0.2 % | 1.78 % | $0 | $2,370,360 | 96,501,300 |
| 1545 |
Creditlink
CDL
|
$0.0115816 | 0.57 % | +2.37 % | 51.18 % | $1,013,490 | $2,369,540 | 204,595,000 |
| 1546 |
RHEA Finance
RHEA
|
$0.0118437 | 0.01 % | 2.86 % | +9.63 % | $877,773 | $2,368,740 | 200,000,000 |
| 1547 | $230.002 | +0.31 % | +1.29 % | 4.33 % | $135,492 | $2,361,310 | 10,266.5 | |
| 1548 |
Aragon
ANT
|
$0.0546445 | 0 % | 0.15 % | +4.18 % | $0 | $2,360,230 | 43,192,500 |
| 1549 | $0.00241054 | +0.45 % | +5.89 % | +10.31 % | $847,492 | $2,360,210 | 979,120,000 | |
| 1550 |
REI Network
REI
|
$0.00247799 | 0.02 % | +0.62 % | 0.78 % | $181,556 | $2,354,090 | 950,000,000 |
| 1551 |
Jesus Coin
JESUS
|
$0.00000002 | +0.02 % | +4.68 % | +7.42 % | $3,490.36 | $2,350,920 | 151,426,000,000,000 |
| 1552 |
Holdstation
HOLD
|
$0.297183 | 0.04 % | 1.68 % | 9.43 % | $185,653 | $2,348,850 | 7,903,700 |
| 1553 |
TEMCO
TEMCO
|
$0.00058817 | 0.02 % | +0.77 % | 7.44 % | $13,175.1 | $2,336,940 | 3,973,260,000 |
| 1554 |
Vai
VAI
|
$0.999629 | +0.01 % | 0.03 % | +0.04 % | $109,338 | $2,334,770 | 2,335,640 |
| 1555 |
Nodle
NODL
|
$0.00036558 | 0.28 % | 2.22 % | 11.76 % | $90,690.4 | $2,333,150 | 6,382,000,000 |
| 1556 |
DerivaDAO
DDX
|
$0.0893453 | 0.07 % | +0.18 % | +0.14 % | $13.62 | $2,331,440 | 26,094,700 |
| 1557 |
Phoenixcoin
PXC
|
$0.0250134 | +0.18 % | +6.39 % | +7.55 % | $15.01 | $2,331,220 | 93,198,900 |
| 1558 |
Piggycell
PIGGY
|
$0.0401746 | +0.2 % | 3.97 % | 2.41 % | $309,122 | $2,328,050 | 57,948,400 |
| 1559 |
QuStream
QST
|
$0.00307932 | +1.77 % | 2.24 % | 0.89 % | $28,440.9 | $2,314,140 | 751,510,000 |
| 1560 |
Step App
FITFI
|
$0.00051476 | +0.85 % | +1.53 % | 14.1 % | $1,326,380 | $2,306,140 | 4,480,000,000 |
| 1561 |
Patriot
PATRIOT
|
$0.00023047 | 0.01 % | 2.08 % | +2.58 % | $73,036.1 | $2,304,740 | 10,000,000,000 |
| 1562 |
Kin
KIN
|
$0.00000084 | 0.31 % | 1.52 % | +4.12 % | $58,069.1 | $2,303,910 | 2,757,860,000,000 |
| 1563 |
Veno Finance
VNO
|
$0.00483027 | +0.06 % | 1.44 % | 8.32 % | $19,369.7 | $2,292,030 | 474,515,000 |
| 1564 |
PIBBLE
PIB
|
$0.000095 | 0.1 % | +1.06 % | 3.42 % | $15,670.2 | $2,289,810 | 24,102,500,000 |
| 1565 |
MOO DENG (moodeng.vip)
MOODENG
|
$0.00000558 | +0.06 % | +4.9 % | 0.23 % | $351,929 | $2,280,490 | 408,508,000,000 |
| 1566 |
Tarot
TAROT
|
$0.0334951 | 0.08 % | +3.66 % | +3.99 % | $7,621.04 | $2,267,620 | 67,700,000 |
| 1567 |
Forest Protocol
FOREST
|
$0.0196389 | +0.47 % | +2.76 % | +2.99 % | $166,402 | $2,263,580 | 115,260,000 |
| 1568 |
toyow
TTN
|
$0.0994076 | 0.39 % | 1.88 % | 7.1 % | $536,367 | $2,247,710 | 22,611,100 |
| 1569 |
XDB CHAIN
XDB
|
$0.00013012 | 0.86 % | 1.24 % | 6.15 % | $93,697.1 | $2,237,680 | 17,197,700,000 |
| 1570 |
ZTX
ZTX
|
$0.00029681 | +0.44 % | +2.37 % | 6.18 % | $145,554 | $2,223,580 | 7,491,520,000 |
| 1571 |
Free Palestine
YAFA
|
$0.00228354 | 0 % | +4.87 % | +16.41 % | $0 | $2,215,030 | 969,999,000 |
| 1572 |
Momo (momocoin.info)
MOMO
|
$0.00222501 | +2.45 % | +10.67 % | +2.15 % | $825,672 | $2,213,050 | 994,626,000 |
| 1573 | $0.00221454 | +0.62 % | +8.01 % | +7.79 % | $81,232.8 | $2,205,590 | 995,960,000 | |
| 1574 |
Luckycoin
LKY
|
$0.114425 | 2.68 % | +5.05 % | +26.37 % | $74,884.6 | $2,197,500 | 19,204,800 |
| 1575 |
Basenji
BENJI
|
$0.00219547 | +3.71 % | +3.31 % | 0.64 % | $326,222 | $2,195,470 | 1,000,000,000 |
| 1576 |
Voxies
VOXEL
|
$0.00859269 | +2.06 % | +1.87 % | +0.47 % | $1,000,900 | $2,186,720 | 254,486,000 |
| 1577 |
Signum
SIGNA
|
$0.00102616 | 0.24 % | +0.3 % | +3.11 % | $13,018 | $2,185,620 | 2,129,890,000 |
| 1578 |
KYVE Network
KYVE
|
$0.00187417 | +0.21 % | +5.7 % | 15.61 % | $14,940.3 | $2,178,810 | 1,162,540,000 |
| 1579 |
B-Lucky
LUCKY
|
$0.00217443 | +0.01 % | +0.73 % | 8.93 % | $7,541.37 | $2,174,430 | 1,000,000,000 |
| 1580 | $262.37 | +0.32 % | +1.6 % | 1.53 % | $5,234.95 | $2,153,610 | 8,208.28 | |
| 1581 |
Enigma
ENX
|
$0.0342936 | +1.01 % | 10.03 % | 18.47 % | $61,238.4 | $2,146,150 | 62,581,800 |
| 1582 |
Sentinel
P2P
|
$0.00006329 | +1.98 % | +15.26 % | +8.46 % | $57,016.1 | $2,142,920 | 33,859,100,000 |
| 1583 |
Depinsim
ESIM
|
$0.0159287 | 0.2 % | 0.74 % | 7.07 % | $1,464,560 | $2,142,410 | 134,500,000 |
