币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1387 | $27.6387 | +0.06 % | 0.7 % | 1.43 % | $1,383.05 | $3,314,080 | 119,908 | |
| 1388 |
Owlto Finance
OWL
|
$0.0100051 | 0.37 % | 4.03 % | 15.31 % | $3,004,290 | $3,301,700 | 330,000,000 |
| 1389 |
Grape
GRP
|
$0.738372 | 0 % | 0 % | +6.79 % | $0 | $3,288,670 | 4,453,940 |
| 1390 |
MemeFi
MEMEFI
|
$0.00032618 | +0.31 % | +4.7 % | 4.29 % | $3,858,640 | $3,261,780 | 10,000,000,000 |
| 1391 |
Counterparty
XCP
|
$1.25914 | +2.95 % | +3.05 % | +1.3 % | $41.55 | $3,260,860 | 2,589,760 |
| 1391 |
Alkimi
ADS
|
$0.0172919 | 0 % | 0 % | 0.02 % | $0 | $4,098,020 | 236,991,000 |
| 1392 |
Kujira
KUJI
|
$0.0263051 | 0 % | 17.89 % | 13.35 % | $0 | $3,218,420 | 122,350,000 |
| 1393 |
VNX Euro
VEUR
|
$1.163 | 0.03 % | 0.26 % | 1.38 % | $74,522.4 | $3,214,620 | 2,764,080 |
| 1394 |
Nine Chronicles
WNCG
|
$0.00539025 | +0.13 % | +0.01 % | 3.19 % | $108,732 | $3,204,840 | 594,563,000 |
| 1395 |
PublicAI
PUBLIC
|
$0.0145981 | 0.06 % | +0.2 % | +1.32 % | $395,282 | $3,196,980 | 219,000,000 |
| 1396 |
Indigo Protocol
INDY
|
$0.198949 | +0.82 % | +0.84 % | +0.08 % | $1,560.21 | $3,193,700 | 16,052,800 |
| 1397 |
MATH
MATH
|
$0.0279315 | +0.4 % | 0.87 % | +8.4 % | $224,009 | $3,194,140 | 114,356,000 |
| 1398 |
Jager Hunter
JAGER
|
$0 | 0.19 % | +0.48 % | 8.81 % | $160,604 | $3,190,610 | 13,292,400,000,000,000 |
| 1399 | $0.0146642 | +0.09 % | +0.87 % | 23.29 % | $270,352 | $3,189,470 | 217,500,000 | |
| 1400 |
Altcoinist
ALTT
|
$0.0129817 | 0.25 % | +14.8 % | 17.47 % | $25,264.6 | $3,180,520 | 245,000,000 |
| 1401 |
Tectonic
TONIC
|
$0.00000001 | 0.16 % | 0.74 % | +2.3 % | $29,795.6 | $3,173,090 | 247,734,000,000,000 |
| 1402 |
Bellscoin
BELLS
|
$0.0515863 | 0.57 % | 0.89 % | 1.3 % | $32,255.5 | $3,171,660 | 61,482,600 |
| 1403 |
Tenset
10SET
|
$0.0226716 | +4.28 % | 1.17 % | 0.4 % | $160,447 | $3,168,890 | 139,774,000 |
| 1404 |
OpenVPP
OVPP
|
$0.00394431 | 0.73 % | 7.38 % | 10.35 % | $652,563 | $3,168,400 | 803,283,000 |
| 1405 |
Volt Inu
VOLT
|
$0.00000006 | 1.05 % | +2.62 % | +7.86 % | $147,790 | $3,164,410 | 54,766,300,000,000 |
| 1406 |
Myro
MYRO
|
$0.00334121 | +0.16 % | +2.59 % | 1.43 % | $618,026 | $3,154,790 | 944,204,000 |
| 1407 |
Mayflower AI
MAY
|
$0.00941391 | 0.29 % | +0.49 % | 2.17 % | $1,582,240 | $3,145,860 | 334,172,000 |
| 1408 |
ROA CORE
ROA
|
$0.0044786 | 0.03 % | +3.18 % | 2.99 % | $78,577.2 | $3,148,460 | 703,000,000 |
| 1409 | $0.00049785 | 0 % | +7.01 % | +6.16 % | $162,035 | $3,145,840 | 6,318,890,000 | |
| 1410 |
Hathor
HTR
|
$0.00606759 | +0.34 % | +1.23 % | 0.76 % | $390,500 | $3,115,540 | 513,472,000 |
| 1411 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
|
$402.985 | 0.03 % | 0.85 % | +4.82 % | $5,631,530 | $3,108,610 | 7,713.96 |
| 1412 |
Æternity
AE
|
$0.00805791 | 0.13 % | 0.46 % | 22.3 % | $66,111.7 | $3,103,160 | 385,107,000 |
| 1413 |
安
安
|
$0.00308471 | +0.07 % | +0 % | 4.99 % | $924,511 | $3,084,710 | 1,000,000,000 |
| 1414 | $189.405 | 0.79 % | 2.35 % | +0.6 % | $2,598,740 | $3,081,210 | 16,267.8 | |
| 1415 |
Electra Protocol
XEP
|
$0.00016757 | 0.01 % | +0.23 % | 14.52 % | $109,407 | $3,078,270 | 18,369,700,000 |
| 1416 |
BitShares
BTS
|
$0.00102246 | 1.72 % | +0.18 % | 3.49 % | $76,436.8 | $3,062,320 | 2,995,060,000 |
| 1417 |
PeiPei (ETH)
PEIPEI
|
$0.00000001 | +0.85 % | +4.04 % | +5.71 % | $387,004 | $3,053,330 | 420,684,000,000,000 |
| 1418 |
TokenFi
TOKEN
|
$0.00302807 | +0.26 % | +4.67 % | 1.03 % | $987,205 | $3,028,130 | 1,000,020,000 |
| 1419 | $334.9 | 0.02 % | 0.32 % | +0.08 % | $738,787 | $3,027,860 | 9,041.09 | |
| 1420 | $0.00000001 | 9.31 % | +105.02 % | 61.12 % | $69,830.1 | $3,019,440 | 420,690,000,000,000 | |
| 1421 |
SHPING
SHPING
|
$0.00131635 | +2.19 % | +1.01 % | +2.8 % | $298,084 | $3,010,210 | 2,286,790,000 |
| 1422 |
Efinity Token
EFI
|
$0.0345311 | 0 % | 7.21 % | 27.06 % | $0 | $3,001,280 | 86,915,100 |
| 1423 |
HOSKY Token
HOSKY
|
$0.00000001 | +0.71 % | +0.54 % | +2.43 % | $152,072 | $2,999,140 | 228,000,000,000,000 |
| 1424 |
Stella
ALPHA
|
$0.00311153 | +0.33 % | +8.96 % | +10.38 % | $667,585 | $2,990,180 | 961,000,000 |
| 1425 |
Coinweb
CWEB
|
$0.0012199 | +0.19 % | +1.36 % | 25.15 % | $187,992 | $2,987,970 | 2,449,360,000 |
| 1426 |
Jumoney
JUM
|
$0.0023125 | +0.08 % | +0.21 % | +59.58 % | $1,123.55 | $2,982,720 | 1,289,820,000 |
| 1427 |
Nexa
NEXA
|
$0.00000051 | 0.36 % | +4.69 % | 11.69 % | $41,719.4 | $2,982,600 | 5,859,620,000,000 |
| 1428 | $0.0279102 | +3.02 % | 2.96 % | 8.54 % | $5,993.17 | $2,980,150 | 106,776,000 | |
| 1429 |
SwissCheese
SWCH
|
$0.0680909 | +0.04 % | +0.01 % | 12.34 % | $948,392 | $2,978,900 | 43,748,800 |
| 1430 |
Ycash (y.cash)
YEC
|
$0.179376 | +1 % | +7.85 % | 7.9 % | $1,890.25 | $2,973,440 | 16,576,600 |
| 1431 |
nubcat
NUB
|
$0.00312556 | +0.88 % | +9.98 % | +7.11 % | $337,469 | $2,969,280 | 950,000,000 |
| 1432 |
EVAA Protocol
EVAA
|
$0.448299 | +0.33 % | +2.35 % | 5.5 % | $1,735,110 | $2,966,830 | 6,617,970 |
| 1433 |
Kendu
KENDU
|
$0.00000313 | +0.95 % | +2.25 % | 14.51 % | $10,852.3 | $2,966,790 | 948,428,000,000 |
| 1434 |
GOAT Network
GOATED
|
$0.0283085 | 0.12 % | +0.09 % | 0.83 % | $474,530 | $2,953,940 | 104,348,000 |
| 1435 |
Cook Finance
COOK
|
$0.00338099 | +0.08 % | 0.99 % | +1.5 % | $22,354.7 | $2,953,740 | 873,631,000 |
| 1436 |
Dora Factory
DORA
|
$0.00547915 | +0.48 % | 3.93 % | +6.73 % | $150,603 | $2,943,820 | 537,277,000 |
| 1437 |
Shrapnel
SHRAP
|
$0.00101052 | +0.97 % | +10.8 % | +2.21 % | $14,193.9 | $2,941,530 | 2,910,900,000 |
| 1438 |
Rarible
RARI
|
$0.150696 | +1.91 % | +0.22 % | 14.57 % | $473,020 | $2,936,900 | 19,488,900 |
| 1439 | $161.776 | 0.14 % | 1.83 % | 3.02 % | $2,245,510 | $2,934,340 | 18,138.3 | |
| 1440 |
Mr Miggles
MIGGLES
|
$0.00305955 | 0.06 % | +6.52 % | 0.65 % | $194,818 | $2,929,120 | 957,371,000 |
| 1441 |
DRX Token
DRX
|
$0.00439245 | +1.38 % | 1.17 % | +7.08 % | $27,633.1 | $2,916,600 | 664,002,000 |
| 1442 |
IBStoken
IBS
|
$0.00072442 | +0.05 % | 0.21 % | 0.97 % | $134,046 | $2,915,780 | 4,025,020,000 |
| 1443 | $0.00733475 | +0.03 % | +0.09 % | 1.09 % | $43,172.9 | $2,899,190 | 395,268,000 | |
| 1444 |
NetMind Token
NMT
|
$0.0863982 | 0.27 % | 0.27 % | 0.74 % | $270,731 | $2,890,040 | 33,450,200 |
| 1445 | $71.2421 | +0.12 % | +0.47 % | 1.28 % | $665,036 | $2,885,590 | 40,504 | |
| 1446 |
Kadena
KDA
|
$0.00859188 | +0.11 % | +0.3 % | +15.27 % | $40,070.2 | $2,880,810 | 335,294,000 |
| 1447 |
CrossFi
XFI
|
$0.0422715 | +0.27 % | 0.08 % | 2.82 % | $363,411 | $2,870,680 | 67,910,500 |
| 1448 |
SolCex
SOLCEX
|
$0.00367257 | 0.9 % | 32.28 % | 39.35 % | $373,103 | $2,864,610 | 780,000,000 |
| 1449 |
SHIBA INU
SHIB
|
$0 | +0.87 % | 4.35 % | 22.17 % | $7,598.49 | $2,864,110 | 674,075,000,000,000 |
| 1450 |
STUFF.io
STUFF
|
$0.00085809 | +1.14 % | +1.71 % | 11.18 % | $11,271.5 | $2,862,500 | 3,335,880,000 |
| 1451 |
BioPassport Token
BIOT
|
$0.00032058 | 0.44 % | +0 % | 3.7 % | $33,118.4 | $2,821,140 | 8,800,000,000 |
| 1452 |
Minima
MINIMA
|
$0.00509004 | 0.09 % | 1.89 % | 21.99 % | $66,462.5 | $2,816,660 | 553,367,000 |
| 1453 |
Symbiosis
SIS
|
$0.0291108 | 2.76 % | 3.55 % | +5.09 % | $465,292 | $2,813,140 | 96,635,400 |
| 1454 |
LeisureMeta
LM
|
$0.00083493 | 0.07 % | +0.01 % | 0.15 % | $593,128 | $2,812,090 | 3,368,070,000 |
| 1455 |
cheqd
CHEQ
|
$0.00436097 | 0.1 % | 5.73 % | 6.89 % | $112,053 | $2,801,890 | 642,493,000 |
| 1456 |
Arianee
ARIA20
|
$0.0260442 | 0.05 % | +4.68 % | +0.72 % | $0 | $2,800,320 | 107,522,000 |
| 1457 |
Ultra
UOS
|
$0.00583029 | 0.13 % | 11.45 % | 7.97 % | $843,514 | $2,796,330 | 479,622,000 |
| 1458 |
VAIOT
VAI
|
$0.0070235 | 0.18 % | +1.15 % | +5.82 % | $80,135.7 | $2,785,520 | 396,600,000 |
| 1459 |
Tharwa
TRWA
|
$0.0003954 | +0.4 % | +0.88 % | +2.42 % | $147,823 | $2,768,800 | 7,002,510,000 |
| 1459 |
Custodiy
CTY
|
$7.52214 | 0 % | 0 % | 6.74 % | $0 | $3,735,060 | 496,542 |
| 1460 |
Purple Bitcoin
PBTC
|
$0.143217 | 0.29 % | 1.86 % | +19.49 % | $60,107.8 | $2,765,840 | 19,312,200 |
| 1461 |
LumiWave
LWA
|
$0.00358253 | 0.19 % | 0.14 % | 3.24 % | $879,091 | $2,758,820 | 770,075,000 |
| 1462 |
Trias Token (New)
TRIAS
|
$0.545998 | 0.01 % | 0.66 % | 3.36 % | $72,952.2 | $2,729,990 | 5,000,000 |
| 1463 |
Tectum
TET
|
$0.274322 | 0.07 % | +4.51 % | 5.1 % | $56,180.6 | $2,725,260 | 9,934,520 |
| 1464 |
USD Coin (Wormhole)
USDC(WormHole)
|
$0.999499 | +0.18 % | +0.11 % | 0.14 % | $175,165 | $2,713,420 | 2,714,780 |
| 1465 |
MILC Platform
MLT
|
$0.0217566 | +0 % | +4.7 % | 0.41 % | $2,762.19 | $2,707,030 | 124,423,000 |
| 1466 |
Unizen
ZCX
|
$0.0040618 | 2.68 % | 7.07 % | +36.95 % | $125,483 | $2,702,610 | 665,373,000 |
| 1467 | $0.279228 | +0.74 % | +4.5 % | +7.31 % | $919,370 | $2,700,480 | 9,671,260 | |
| 1468 |
Propbase
PROPS
|
$0.00564824 | +0.07 % | +1.27 % | 1.46 % | $1,157,870 | $2,696,500 | 477,406,000 |
| 1469 |
ALTAVA
TAVA
|
$0.00387192 | +0.24 % | +1.62 % | 4.21 % | $11,567.6 | $2,694,390 | 695,878,000 |
| 1470 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00268736 | +0.51 % | +7.54 % | +28.79 % | $105,973 | $2,687,350 | 999,997,000 |
| 1471 |
STAT
STAT
|
$0.0317188 | 0.23 % | 0.42 % | +1.08 % | $89,590.1 | $2,693,510 | 84,918,300 |
| 1472 |
Dynex
DNX
|
$0.0252147 | +0.03 % | +0.67 % | 12.69 % | $132,386 | $2,688,110 | 106,609,000 |
| 1473 |
Talken
TALK
|
$0.00712875 | +0.15 % | +6.82 % | +32.41 % | $1,746.73 | $2,685,200 | 376,673,000 |
| 1474 |
EarthMeta
EMT
|
$0.00186597 | +0.36 % | +3.54 % | 6.25 % | $238.95 | $2,682,410 | 1,437,540,000 |
| 1475 |
Adappter Token
ADP
|
$0.00057774 | +0.33 % | 0.32 % | 3.71 % | $34,470 | $2,677,750 | 4,634,830,000 |
| 1476 |
Hacken Token
HAI
|
$0.00321373 | 0.02 % | 0.41 % | +0.31 % | $128,364 | $2,677,740 | 833,218,000 |
| 1477 |
AXEL
AXEL
|
$0.00945692 | 0 % | 0 % | 28.68 % | $0 | $2,677,280 | 283,103,000 |
| 1478 |
Hachiko Inu
HACHIKO
|
$0.00286425 | 1.82 % | +3.56 % | 10.38 % | $120,722 | $2,676,470 | 934,439,000 |
| 1479 |
Zenrock
ROCK
|
$0.0140323 | +0.01 % | 0.3 % | 1.21 % | $8,772.07 | $2,674,720 | 190,612,000 |
| 1480 |
Moby
MOBY
|
$0.00266892 | +0.75 % | +4.58 % | +3.48 % | $864,440 | $2,668,840 | 999,971,000 |
| 1481 |
DeHub
DHB
|
$0.00065414 | +0.73 % | +4.6 % | +10.66 % | $653.03 | $2,666,130 | 4,075,790,000 |
| 1482 |
GALAXIA
GXA
|
$0.00105641 | 0 % | 11.23 % | 15.77 % | $50,459.7 | $2,658,330 | 2,516,380,000 |
| 1483 | $135.758 | +0.45 % | 0.75 % | 11.03 % | $3,920,430 | $2,657,020 | 19,571.7 | |
| 1484 |
MANEKI
MANEKI
|
$0.00029932 | +0.11 % | +6.25 % | +6.01 % | $116,149 | $2,651,640 | 8,858,770,000 |
