币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1398 | $0.00003486 | 0.98 % | 2.29 % | 3.62 % | $6,562.51 | $4,170,520 | 119,643,000,000 | |
| 1399 |
iMe Lab
LIME
|
$0.00551063 | 0.11 % | +0.08 % | 8.17 % | $221,582 | $4,156,890 | 754,342,000 |
| 1400 |
Clore.ai
CLORE
|
$0.00669439 | 2.62 % | 1.53 % | 2.48 % | $2,182,010 | $4,150,110 | 619,938,000 |
| 1400 |
IMPT
IMPT
|
$0.00300608 | +0.07 % | 5.44 % | +13.17 % | $649,939 | $4,148,340 | 1,379,980,000 |
| 1402 |
Financie Token
FNCT
|
$0.00109615 | +0.3 % | 5.19 % | 5.35 % | $125,286 | $4,131,070 | 3,768,700,000 |
| 1403 |
Kishu Inu
KISHU
|
$0 | 0.82 % | +1.56 % | +9.03 % | $156,828 | $4,119,930 | 93,136,100,000,000,000 |
| 1404 | $388.251 | +0.04 % | 0.05 % | +4.18 % | $425,438 | $4,115,450 | 10,600 | |
| 1405 |
ROA CORE
ROA
|
$0.00646987 | +0.21 % | 5.13 % | 3.46 % | $146,757 | $4,114,840 | 636,000,000 |
| 1406 |
CEEK VR
CEEK
|
$0.00509968 | 0.43 % | 2.73 % | 4.18 % | $104,077 | $4,108,900 | 805,718,000 |
| 1407 | $125.613 | +1.07 % | 2.24 % | +14.59 % | $4,844,370 | $4,107,530 | 32,699.8 | |
| 1408 |
Creta World
CRETA
|
$0.00280126 | 0.02 % | +4.89 % | +4.45 % | $149,581 | $4,107,510 | 1,466,310,000 |
| 1409 |
RHEA Finance
RHEA
|
$0.0204536 | 0.01 % | 2.58 % | 13.93 % | $2,071,900 | $4,090,730 | 200,000,000 |
| 1410 |
PussFi
PUSS
|
$0.00464379 | +0.08 % | +0.26 % | +0.06 % | $1,063,920 | $4,081,070 | 878,825,000 |
| 1411 | $175.009 | 0.06 % | 1.1 % | 3.09 % | $1,954,220 | $4,074,000 | 23,278.7 | |
| 1412 |
Sogni AI
SOGNI
|
$0.00335865 | 0.29 % | 2.63 % | 0.44 % | $392,278 | $4,071,480 | 1,212,240,000 |
| 1413 |
Worldwide USD
WUSD
|
$1.00055 | +0.03 % | +0.03 % | +0.01 % | $1,030,890 | $4,061,600 | 4,059,370 |
| 1414 |
Basenji
BENJI
|
$0.00405175 | 0.2 % | 7.41 % | +1.66 % | $365,760 | $4,051,750 | 1,000,000,000 |
| 1415 |
DaGama World
DGMA
|
$0.0664165 | +0.08 % | +0.72 % | +1.07 % | $686,469 | $4,045,990 | 60,918,500 |
| 1416 |
Altcoinist
ALTT
|
$0.0164762 | 10.58 % | 24.18 % | 11.65 % | $37,949.1 | $4,036,680 | 245,000,000 |
| 1417 |
Adappter Token
ADP
|
$0.00087721 | +1.08 % | 0.55 % | 0.07 % | $57,610.8 | $4,065,730 | 4,634,830,000 |
| 1418 |
TrustSwap
SWAP
|
$0.0402171 | 0.62 % | 5.3 % | 3.89 % | $225,571 | $4,021,520 | 99,995,200 |
| 1419 |
Reservoir
DAM
|
$0.0201078 | 0.44 % | 4.78 % | 17.83 % | $1,929,360 | $4,021,400 | 199,992,000 |
| 1420 |
Tectonic
TONIC
|
$0.00000002 | 0.94 % | 2.05 % | 3.55 % | $19,038.3 | $4,017,210 | 247,734,000,000,000 |
| 1421 |
Strawberry AI
BERRY
|
$0.0401422 | 0.18 % | 6.62 % | +82.69 % | $6,601.75 | $4,014,220 | 100,000,000 |
| 1422 |
Kwenta
KWENTA
|
$9.29391 | 1.45 % | 3.45 % | 13.61 % | $27.61 | $4,013,190 | 431,809 |
| 1423 |
Polaris Share
POLA
|
$0.00742602 | +0.15 % | 6.05 % | 6.02 % | $72,662.3 | $4,002,580 | 538,995,000 |
| 1424 |
Cellframe
CELL
|
$0.139803 | 1.64 % | 13.52 % | +3.16 % | $704,275 | $3,998,240 | 28,599,200 |
| 1425 |
BigONE Token
ONE
|
$0.0004641 | +0.19 % | 1.07 % | +0.27 % | $0 | $3,983,870 | 8,584,170,000 |
| 1426 |
VAIOT
VAI
|
$0.0101422 | +1.11 % | 4.78 % | 4.43 % | $141,391 | $3,982,340 | 392,650,000 |
| 1427 |
VNX Gold
VNXAU
|
$135.908 | 0.22 % | +0.57 % | +3.9 % | $26,062.4 | $3,954,920 | 29,100 |
| 1428 |
Propbase
PROPS
|
$0.00877171 | 0.07 % | +1.49 % | +4.68 % | $2,432,280 | $3,953,670 | 450,730,000 |
| 1429 |
Sentinel
P2P
|
$0.00012071 | +0.75 % | 12.19 % | 12.49 % | $141,857 | $3,946,930 | 32,696,900,000 |
| 1430 |
客服小何
客服小何
|
$0.00394572 | 3.22 % | 12.06 % | +12.68 % | $1,539,360 | $3,945,720 | 1,000,000,000 |
| 1431 |
Dragonchain
DRGN
|
$0.0106256 | 8.88 % | 8.81 % | 26.56 % | $127,711 | $3,939,680 | 370,773,000 |
| 1432 |
Celo Euro
CEUR
|
$1.15594 | 0.06 % | 0.1 % | +0.2 % | $127,389 | $3,900,610 | 3,374,400 |
| 1433 |
ChainSwap
CSWAP
|
$0.00421558 | 0.27 % | +2.25 % | +11.92 % | $132.79 | $3,896,420 | 924,290,000 |
| 1434 |
Veno Finance
VNO
|
$0.00821107 | 1.76 % | 6.26 % | 9.25 % | $95,768.9 | $3,896,270 | 474,515,000 |
| 1435 |
Piggycell
PIGGY
|
$0.536923 | 2.69 % | 14.62 % | 13 % | $5,391,570 | $3,890,450 | 7,245,830 |
| 1436 |
PLAYA3ULL GAMES
3ULL
|
$0.00026877 | 3.99 % | 11.23 % | +5.31 % | $607,872 | $3,893,520 | 14,486,700,000 |
| 1437 |
Quantoz EURQ
EURQ
|
$1.15826 | +0.02 % | +0.51 % | +0.73 % | $31,880,200 | $3,880,490 | 3,350,260 |
| 1438 |
VestChain
VEST
|
$0.00098272 | 0 % | 0 % | 0 % | $0 | $3,877,780 | 3,945,950,000 |
| 1439 | $0.00989635 | 0.01 % | 2.48 % | 22.07 % | $95,000.1 | $3,868,820 | 390,934,000 | |
| 1440 | $0.0454185 | 0.35 % | 2.94 % | 8.28 % | $153,094 | $3,867,520 | 85,153,000 | |
| 1441 |
Flamingo
FLM
|
$0.00683899 | +0.13 % | 9.39 % | 2.23 % | $349,227 | $3,856,980 | 563,969,000 |
| 1442 |
Hyperbot
BOT
|
$0.0120569 | +0.16 % | 20.99 % | +455.68 % | $1,808,700 | $3,846,170 | 319,000,000 |
| 1443 |
Soil
SOIL
|
$0.0885385 | 0.47 % | 0.86 % | 9.45 % | $141,096 | $3,836,900 | 43,335,900 |
| 1444 | $0.65297 | 0.28 % | 0.01 % | +2.34 % | $627,459 | $3,832,490 | 5,869,320 | |
| 1445 |
GAMEE
GMEE
|
$0.00216472 | 0.08 % | 5.96 % | +10.16 % | $424,624 | $3,819,220 | 1,764,310,000 |
| 1446 |
Patriot
PATRIOT
|
$0.00038172 | +4.22 % | +16.37 % | 12.87 % | $200,704 | $3,817,240 | 10,000,000,000 |
| 1447 |
QORPO WORLD
QORPO
|
$0.00614122 | 1.04 % | 2.96 % | +2.01 % | $930,923 | $3,791,860 | 617,443,000 |
| 1448 |
Boom
BOOM
|
$0.0149785 | 3.75 % | 3.32 % | +34.72 % | $1,970,700 | $3,788,140 | 252,906,000 |
| 1449 |
DAOBase
BEE
|
$0.0221603 | 0.18 % | +11.67 % | +14.88 % | $83,540.8 | $3,783,990 | 170,756,000 |
| 1450 |
Defactor
REAL
|
$0.012679 | +0.79 % | 2.92 % | +4.29 % | $93,460.6 | $3,783,240 | 298,386,000 |
| 1451 | $196.49 | 0 % | 0 % | 1.8 % | $42.5 | $3,774,380 | 19,209 | |
| 1452 |
XL1
XL1
|
$0.00065659 | 0.19 % | 2.48 % | +1.34 % | $5,607,610 | $3,768,300 | 5,739,240,000 |
| 1453 |
Masa
MASA
|
$0.00313844 | 0.92 % | 16.66 % | +6.87 % | $168,277 | $3,745,260 | 1,193,350,000 |
| 1454 |
Midas The Minotaur
MIDAS
|
$0.00042068 | 1.29 % | 4.46 % | 3.8 % | $82,413.3 | $3,739,370 | 8,888,890,000 |
| 1455 |
Aleph Zero
AZERO
|
$0.0139999 | +0.36 % | 10.13 % | +9.97 % | $157,344 | $3,734,870 | 266,779,000 |
| 1456 |
Cook Finance
COOK
|
$0.00426744 | +0.31 % | 3.08 % | 8.28 % | $26,502.1 | $3,728,170 | 873,631,000 |
| 1457 |
Nexa
NEXA
|
$0.00000064 | +0.57 % | 1.99 % | 3.37 % | $56,037.9 | $3,727,000 | 5,859,620,000,000 |
| 1458 |
bitsCrunch
BCUT
|
$0.00615994 | 1.13 % | 4.35 % | 6.11 % | $596,335 | $3,719,250 | 603,779,000 |
| 1459 |
W Coin
WCO
|
$0.00056943 | 0.46 % | 5.93 % | +7.3 % | $145,944 | $3,710,400 | 6,516,030,000 |
| 1460 |
LORDS
LORDS
|
$0.0173785 | 0 % | 7.75 % | 8.6 % | $0 | $3,709,010 | 213,425,000 |
| 1461 |
Seraph
SERAPH
|
$0.0121371 | 0.63 % | 1.22 % | 7.48 % | $1,955,470 | $3,703,860 | 305,170,000 |
| 1462 |
Pain (paintoken.com)
PAIN
|
$0.739941 | 1.39 % | 7.04 % | 1.72 % | $49,716.7 | $3,699,630 | 4,999,900 |
| 1463 |
Kadena
KDA
|
$0.0110249 | +3.68 % | 3.52 % | 2 % | $58,102.5 | $3,696,600 | 335,294,000 |
| 1464 |
SLERF (OLD)
SLERF
|
$0.00738858 | 0.08 % | 0.56 % | 2.68 % | $203,379 | $3,694,280 | 499,998,000 |
| 1465 |
Mother Iggy
MOTHER
|
$0.00373452 | 0.68 % | 6.06 % | 6.49 % | $232,844 | $3,682,770 | 986,143,000 |
| 1466 |
Trias Token (New)
TRIAS
|
$0.73383 | +0.1 % | 3 % | 0.43 % | $73,159 | $3,669,150 | 5,000,000 |
| 1467 |
Free Palestine
YAFA
|
$0.00377992 | 6.67 % | 5.62 % | +1.28 % | $636.15 | $3,666,520 | 969,999,000 |
| 1468 |
Everclear
CLEAR
|
$0.00665572 | +1.07 % | +2.99 % | 8.47 % | $159,886 | $3,645,020 | 547,651,000 |
| 1469 | $0.0364171 | 0.08 % | 1.84 % | 6.86 % | $96,191 | $3,641,710 | 100,000,000 | |
| 1470 |
Ai Xovia
AIX
|
$1.00427 | 0.03 % | +10.22 % | 26.46 % | $1,959,930 | $3,639,040 | 3,623,560 |
| 1471 |
Tarot
TAROT
|
$0.0536835 | 0.01 % | 3.95 % | 3.94 % | $9,549.97 | $3,634,370 | 67,700,000 |
| 1472 |
Mistery On Cro
MERY
|
$0.00000886 | 1.53 % | 8.19 % | 3.07 % | $13,132.5 | $3,634,220 | 410,279,000,000 |
| 1473 |
Rifampicin
RIF
|
$0.0036337 | 47.43 % | +79.01 % | +214.85 % | $172,580 | $3,632,250 | 999,599,000 |
| 1474 |
SMARDEX USDN
USDN
|
$1.00042 | 0 % | 0 % | 0 % | $0 | $4,041,550 | 4,039,860 |
| 1474 |
Billy (Bitcoin)
BILLY
|
$0.0036237 | 9.5 % | 5.35 % | +1.35 % | $29,689.6 | $3,623,700 | 1,000,000,000 |
| 1475 |
Vameon
VON
|
$0.00001452 | 0.06 % | 3.09 % | 16.77 % | $175,140 | $3,621,690 | 249,406,000,000 |
| 1476 |
BasedAI
BASEDAI
|
$0.104526 | 0.07 % | 2.71 % | 6.46 % | $2,925.39 | $3,616,540 | 34,599,400 |
| 1477 |
Reef
REEF
|
$0.00017209 | 1.78 % | 4.43 % | 7.6 % | $1,749,600 | $3,616,520 | 21,015,700,000 |
| 1478 |
LeisureMeta
LM
|
$0.00108828 | 0.44 % | 4.56 % | 5.06 % | $297,122 | $3,611,000 | 3,318,070,000 |
| 1479 |
Ribbon Finance
RBN
|
$0.0429671 | 0 % | 6.88 % | 6.8 % | $0 | $3,592,070 | 83,600,500 |
| 1480 |
HI
HI
|
$0.00005786 | +0.9 % | +3.38 % | +5.74 % | $482.56 | $3,591,500 | 62,070,100,000 |
| 1481 |
Zypto
ZYPTO
|
$0.00400346 | +0.12 % | 5.97 % | +20.17 % | $107,978 | $3,588,940 | 896,458,000 |
| 1482 |
Metahero
HERO
|
$0.00070407 | 8.17 % | 10.23 % | 1.08 % | $31,420.7 | $3,587,660 | 5,095,640,000 |
| 1483 |
Autonomi
ANT
|
$0.0261598 | 0.15 % | 0.74 % | 2.53 % | $379,903 | $3,574,600 | 136,645,000 |
| 1484 |
fanC
FANC
|
$0.0023266 | +1.03 % | 17.23 % | +6.13 % | $2,069,120 | $3,568,370 | 1,533,730,000 |
| 1485 |
DogeBonk
DOBO
|
$0.00000001 | 0 % | +1.94 % | +2.52 % | $0 | $3,568,340 | 582,960,000,000,000 |
| 1486 |
Astroon
AST
|
$0.00580281 | 0.06 % | +2.23 % | 5.18 % | $366,488 | $3,564,500 | 614,272,000 |
| 1487 |
Pepe Unchained (New)
PEPU
|
$0.00033726 | +0.05 % | 1.87 % | +5.53 % | $296,021 | $3,560,390 | 10,556,800,000 |
| 1488 |
Inter Milan Fan Token
INTER
|
$0.331824 | +0.08 % | 0.81 % | 0.52 % | $393,037 | $3,546,550 | 10,688,000 |
| 1489 |
Saito
SAITO
|
$0.00179068 | 0.63 % | 8.02 % | 5.44 % | $62,430 | $3,544,290 | 1,979,290,000 |
| 1490 |
Pups (Bitcoin)
PUPS
|
$0.00365625 | 0.63 % | 14.48 % | 16.87 % | $68,246 | $3,540,880 | 968,446,000 |
| 1491 |
Hoge Finance
HOGE
|
$0.00000899 | +0.02 % | +0.12 % | +7.82 % | $5.96 | $3,537,880 | 393,402,000,000 |
| 1492 |
TOWER
TOWER
|
$0.00059198 | +1.29 % | 1.63 % | +0.07 % | $708,148 | $3,532,950 | 5,968,060,000 |
| 1493 |
Smart Pocket
SP
|
$0.0033714 | +0.72 % | 20.4 % | 47.5 % | $309,225 | $3,508,330 | 1,040,620,000 |
| 1494 |
Dione Protocol
DIONE
|
$0.00029891 | 0.84 % | 0.09 % | +1.63 % | $26,965.5 | $3,508,080 | 11,736,200,000 |
| 1495 |
U2U Network
U2U
|
$0.00229521 | 0.4 % | 0.88 % | +0.79 % | $449,784 | $3,502,510 | 1,526,010,000 |
| 1496 |
YURU COIN
YURU
|
$0.398769 | 2.79 % | 18.95 % | 24.39 % | $225,726 | $3,501,180 | 8,779,960 |
