币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1393 |
DeepNode
DN
|
$0.200956 | +0.63 % | 18.39 % | 85.69 % | $26,779,800 | $4,521,510 | 22,500,000 |
| 1394 |
MATH
MATH
|
$0.0393461 | 1.68 % | 3.98 % | +3.93 % | $523,972 | $4,499,470 | 114,356,000 |
| 1395 |
FAR Labs
FAR
|
$0.00110533 | 0.06 % | 5.25 % | 19.54 % | $227,461 | $4,497,400 | 4,068,840,000 |
| 1396 |
STUFF.io
STUFF
|
$0.00142449 | 0 % | 3.31 % | 7.18 % | $5,912.5 | $4,497,350 | 3,157,170,000 |
| 1397 |
NuNet
NTX
|
$0.00889838 | +0.15 % | 1.54 % | +13.28 % | $88,560.6 | $4,485,540 | 504,085,000 |
| 1398 |
HyperGPT
HGPT
|
$0.00530004 | 0.39 % | 0.41 % | 12.23 % | $589,911 | $4,486,140 | 846,434,000 |
| 1399 | $1.15916 | +0.21 % | 6.75 % | 12.15 % | $12,350.2 | $4,479,030 | 3,864,020 | |
| 1400 | $0.0113613 | +0.01 % | +1.85 % | 5.3 % | $31,143.7 | $4,441,530 | 390,934,000 | |
| 1401 | $1,069 | +0.62 % | 0.98 % | 3.56 % | $7,666,200 | $4,440,790 | 4,154.15 | |
| 1402 |
PePeonTron
PEPEONTRON
|
$0.00442835 | 1.17 % | +1.74 % | 18.08 % | $320,280 | $4,428,340 | 999,997,000 |
| 1403 |
Creta World
CRETA
|
$0.00300421 | 0.17 % | +1.2 % | +3.23 % | $125,784 | $4,405,100 | 1,466,310,000 |
| 1404 |
Adappter Token
ADP
|
$0.00094968 | 0.2 % | +2.63 % | +1.06 % | $226,913 | $4,401,580 | 4,634,830,000 |
| 1405 |
QuStream
QST
|
$0.00581506 | +0.17 % | +0.85 % | 8.73 % | $55,098 | $4,370,080 | 751,511,000 |
| 1406 |
ROA CORE
ROA
|
$0.0064937 | 0.61 % | +0.8 % | 1.47 % | $113,716 | $4,350,780 | 670,000,000 |
| 1407 |
老子
老子
|
$0.00434455 | +0.24 % | 25.8 % | +5,367.8 % | $26,038,100 | $4,344,550 | 1,000,000,000 |
| 1408 |
ALTAVA
TAVA
|
$0.00624121 | 0.16 % | +0.87 % | 2.45 % | $99,791.8 | $4,343,120 | 695,878,000 |
| 1409 |
BioPassport Token
BIOT
|
$0.00049315 | 0.04 % | +1.68 % | 11.7 % | $267,120 | $4,339,750 | 8,800,000,000 |
| 1410 |
Superp
SUP
|
$0.0211583 | +1.89 % | 2.32 % | 6.76 % | $1,234,280 | $4,337,440 | 205,000,000 |
| 1411 |
GAIA
GAIA
|
$0.0254034 | +0.04 % | 2.53 % | 5.04 % | $388,906 | $4,318,580 | 170,000,000 |
| 1412 |
Tanssi
TANSSI
|
$0.0127976 | 0.19 % | 1.68 % | 2.27 % | $10,019,700 | $4,298,290 | 335,866,000 |
| 1413 |
Tether EURt
EURt
|
$0.118109 | 0.57 % | 18.43 % | 77.94 % | $29,691.5 | $4,297,660 | 36,387,300 |
| 1414 |
VNX Gold
VNXAU
|
$147.227 | 0.28 % | 0.46 % | +2.27 % | $27,688.6 | $4,284,310 | 29,100 |
| 1415 |
Bellscoin
BELLS
|
$0.0696205 | +0.44 % | 3.86 % | 9.62 % | $72,426.7 | $4,273,320 | 61,380,200 |
| 1416 |
LumiWave
LWA
|
$0.00552589 | 0.62 % | 1.94 % | 6.87 % | $2,222,690 | $4,255,360 | 770,075,000 |
| 1417 |
Aragon
ANT
|
$0.0982839 | 0 % | +10.06 % | 0.24 % | $0 | $4,245,130 | 43,192,500 |
| 1418 |
Helium IOT
IOT
|
$0.00020872 | 0 % | 1.63 % | 7.97 % | $0 | $4,227,450 | 20,254,000,000 |
| 1419 | $579.135 | +0.16 % | +2.1 % | +6.82 % | $2,869,740 | $4,208,970 | 7,267.7 | |
| 1420 |
Metahero
HERO
|
$0.0008248 | 0.08 % | +0.2 % | +4.45 % | $46,837.8 | $4,202,900 | 5,095,640,000 |
| 1421 |
CEEK VR
CEEK
|
$0.00521506 | 0.85 % | 1.66 % | +1.55 % | $97,024.6 | $4,201,870 | 805,718,000 |
| 1422 |
TMX
TMX
|
$8.09738 | 0.21 % | 8.24 % | 2.5 % | $67,864.3 | $4,193,280 | 517,857 |
| 1423 |
Obol
OBOL
|
$0.0289897 | 0.35 % | 1.66 % | +5.05 % | $5,229,280 | $4,172,490 | 143,930,000 |
| 1424 |
Morpheus.Network
MNW
|
$0.0870131 | +8.42 % | 33.34 % | +22.08 % | $38,268.6 | $4,167,690 | 47,897,200 |
| 1425 |
EarthMeta
EMT
|
$0.00289654 | +2.25 % | 0.14 % | 13.85 % | $412.13 | $4,163,890 | 1,437,540,000 |
| 1426 | $0.0009264 | 0.03 % | +6.22 % | +10.85 % | $397,282 | $4,159,130 | 4,489,590,000 | |
| 1427 |
Opulous
OPUL
|
$0.00916325 | 0.26 % | 3.67 % | 7.78 % | $672,234 | $4,158,380 | 453,811,000 |
| 1428 |
PussFi
PUSS
|
$0.00471572 | +0.17 % | +1.66 % | +0.68 % | $1,275,710 | $4,144,290 | 878,825,000 |
| 1429 |
Electra Protocol
XEP
|
$0.00022542 | 0.15 % | +0.49 % | 3.36 % | $117,193 | $4,134,660 | 18,342,200,000 |
| 1430 |
Pain (paintoken.com)
PAIN
|
$0.823935 | 0.11 % | 0.09 % | +4.79 % | $47,018.3 | $4,119,580 | 4,999,880 |
| 1431 |
Jager Hunter
JAGER
|
$0 | +0.93 % | +0.23 % | 2.05 % | $393,465 | $4,110,360 | 13,333,700,000,000,000 |
| 1432 |
BigONE Token
ONE
|
$0.00047782 | 0.2 % | 0.4 % | +0.73 % | $0 | $4,101,730 | 8,584,170,000 |
| 1433 |
Tectum
TET
|
$0.410165 | 0.62 % | +1.8 % | +15.37 % | $72,197 | $4,074,820 | 9,934,590 |
| 1434 |
GOAT Network
GOATED
|
$0.0390178 | +0.02 % | +2.83 % | +2.58 % | $1,685,770 | $4,071,430 | 104,348,000 |
| 1435 |
Efinity Token
EFI
|
$0.0466871 | +0.01 % | +38.69 % | +26.04 % | $0 | $4,057,820 | 86,915,100 |
| 1436 |
Worldwide USD
WUSD
|
$0.99943 | 0.01 % | +0.01 % | +0.02 % | $404,138 | $4,057,060 | 4,059,370 |
| 1437 |
Dragonchain
DRGN
|
$0.0108383 | +0.01 % | +1.23 % | +8.48 % | $139,581 | $4,018,560 | 370,773,000 |
| 1438 |
Switchboard Protocol
SWTCH
|
$0.0233827 | +0 % | 0.44 % | 3.93 % | $6,750,560 | $4,012,630 | 171,606,000 |
| 1439 |
Tectonic
TONIC
|
$0.00000002 | +0.05 % | 1.45 % | 3.64 % | $23,306.8 | $3,993,580 | 247,734,000,000,000 |
| 1440 |
HOSKY Token
HOSKY
|
$0.00000002 | 3.97 % | 3.97 % | 11.04 % | $121,018 | $3,993,470 | 228,000,000,000,000 |
| 1441 |
SigmaDotMoney
SIGMA
|
$0.0275064 | 0.23 % | +6.44 % | +72.07 % | $458,682 | $3,988,430 | 145,000,000 |
| 1442 |
American Coin
USA
|
$0.00000034 | 0.04 % | 6.76 % | 0.44 % | $1,590,240 | $3,974,310 | 11,562,600,000,000 |
| 1443 |
WAGMI Games
WAGMIGAMES
|
$0.00000181 | 0.55 % | +1.72 % | +15.23 % | $236,418 | $3,973,520 | 2,200,000,000,000 |
| 1444 |
Baanx
BXX
|
$0.0160474 | +0.41 % | 0.08 % | +9.75 % | $18,164.1 | $3,967,160 | 247,215,000 |
| 1445 |
Byte
BYTE
|
$0.00000411 | +12.31 % | +190.97 % | +160.05 % | $616,294 | $3,962,200 | 964,467,000,000 |
| 1446 |
Sogni AI
SOGNI
|
$0.00325912 | 0.01 % | 0.06 % | 0.1 % | $403,213 | $3,950,820 | 1,212,240,000 |
| 1447 |
PublicAI
PUBLIC
|
$0.0190691 | +0.23 % | 0.17 % | 8.48 % | $840,951 | $3,950,030 | 207,143,000 |
| 1448 |
Maiga
MAIGA
|
$0.014102 | 2.49 % | 8.2 % | 11.37 % | $1,321,820 | $3,948,570 | 280,000,000 |
| 1449 |
Best Wallet
BEST
|
$0.00236173 | 3.02 % | 8.16 % | 10.85 % | $527,454 | $3,946,230 | 1,670,900,000 |
| 1450 |
NetMind Token
NMT
|
$0.117909 | 0.08 % | 1.12 % | 0.72 % | $497,731 | $3,944,090 | 33,450,200 |
| 1451 |
Particl
PART
|
$0.253507 | +1.17 % | +4.09 % | 16.11 % | $101,216 | $3,934,350 | 15,519,700 |
| 1452 | $0.66921 | +0.14 % | +0.11 % | +0.04 % | $170,414 | $3,927,810 | 5,869,320 | |
| 1453 |
Astra Nova
RVV
|
$0.00382857 | 0.01 % | 1.33 % | +6.09 % | $6,456,090 | $3,924,270 | 1,025,000,000 |
| 1454 |
DaGama World
DGMA
|
$0.0551176 | +0.37 % | 0.12 % | 0.3 % | $218,515 | $3,922,160 | 71,159,900 |
| 1455 |
Veno Finance
VNO
|
$0.00823907 | 0 % | +1.04 % | 2.32 % | $18,339.3 | $3,909,560 | 474,515,000 |
| 1456 |
Billy (Bitcoin)
BILLY
|
$0.00390074 | +2.76 % | +12.66 % | +23.21 % | $23,410.3 | $3,900,740 | 1,000,000,000 |
| 1457 |
Quantoz EURQ
EURQ
|
$1.16411 | +0.09 % | 0.05 % | 0.25 % | $22,162,700 | $3,900,060 | 3,350,260 |
| 1458 |
Verified USD
USDV
|
$0.22751 | +0.21 % | 0.74 % | 22.98 % | $2.85 | $3,899,940 | 17,141,800 |
| 1459 |
Symbiosis
SIS
|
$0.0402943 | 0.28 % | +1.33 % | 3.65 % | $341,125 | $3,893,850 | 96,635,400 |
| 1460 |
BONDEX
BDXN
|
$0.024276 | +3.63 % | +17.26 % | +38.41 % | $11,330,100 | $3,884,160 | 160,000,000 |
| 1461 |
VestChain
VEST
|
$0.00098272 | 0 % | 0 % | 0 % | $0 | $3,877,780 | 3,945,950,000 |
| 1462 |
SIGMA
SIGMA
|
$0.00428793 | 0.38 % | +2.39 % | +3.76 % | $1,271,340 | $3,858,490 | 899,849,000 |
| 1463 |
IMPT
IMPT
|
$0.0027285 | 0.41 % | +0.82 % | +5.3 % | $374,186 | $3,856,440 | 1,413,390,000 |
| 1464 |
Zenrock
ROCK
|
$0.0202206 | +0.4 % | +0.42 % | 2.03 % | $12,666.3 | $3,854,300 | 190,612,000 |
| 1465 |
Kishu Inu
KISHU
|
$0 | 0.2 % | +1.18 % | +3.56 % | $159,772 | $3,852,040 | 93,136,100,000,000,000 |
| 1466 | $215.559 | 0.92 % | 0.43 % | +5.19 % | $93,446.5 | $3,847,460 | 17,848.7 | |
| 1467 | $0.318677 | +0.56 % | 11.35 % | +4.83 % | $588,576 | $3,835,200 | 12,034,700 | |
| 1468 |
Cortex
CTXC
|
$0.0162913 | 0.02 % | 0.11 % | +37.17 % | $1,438,620 | $3,835,120 | 235,409,000 |
| 1469 |
Vader
VADER
|
$0.00382518 | +0.01 % | 3.26 % | +0.29 % | $213,052 | $3,812,710 | 996,740,000 |
| 1470 |
Nexa
NEXA
|
$0.00000065 | 0.12 % | 0.8 % | +1.55 % | $30,934.8 | $3,811,200 | 5,859,620,000,000 |
| 1471 |
Everclear
CLEAR
|
$0.00547521 | 0.01 % | 1.47 % | 2.62 % | $44,176 | $3,806,990 | 695,314,000 |
| 1472 |
Pups (Bitcoin)
PUPS
|
$0.00392195 | 0.37 % | +3.7 % | +18.84 % | $51,715.1 | $3,798,200 | 968,446,000 |
| 1473 |
Lit Protocol
LITKEY
|
$0.017253 | 0.21 % | +7.58 % | 3.53 % | $1,933,410 | $3,795,650 | 220,000,000 |
| 1474 |
fanC
FANC
|
$0.00234407 | 0.78 % | +1.94 % | +0.41 % | $5,307,540 | $3,792,380 | 1,617,860,000 |
| 1475 |
TEMCO
TEMCO
|
$0.00095401 | 0.41 % | +13.24 % | +5.63 % | $3,016,020 | $3,790,510 | 3,973,260,000 |
| 1476 |
Basenji
BENJI
|
$0.00378789 | 0.36 % | +1.11 % | +15.67 % | $225,957 | $3,787,890 | 1,000,000,000 |
| 1477 |
Hacken Token
HAI
|
$0.00454278 | +0.19 % | +6.64 % | 10.27 % | $133,999 | $3,785,480 | 833,296,000 |
| 1478 |
Sovryn
SOV
|
$0.0770375 | 0.32 % | 4.88 % | 12.97 % | $48,537.5 | $3,786,780 | 49,155,000 |
| 1479 |
RETARDIO
RETARDIO
|
$0.00387472 | 1.57 % | 3.8 % | 6.96 % | $810,439 | $3,780,450 | 975,671,000 |
| 1480 |
Trias Token (New)
TRIAS
|
$0.754581 | +2.99 % | +5.28 % | +7.9 % | $71,985 | $3,772,900 | 5,000,000 |
| 1481 |
VAIOT
VAI
|
$0.00950485 | +0.08 % | 3.02 % | 9.09 % | $154,291 | $3,769,620 | 396,600,000 |
| 1482 |
Handshake
HNS
|
$0.00555607 | 0.08 % | +2.59 % | 3.75 % | $13,728.7 | $3,765,520 | 677,730,000 |
| 1483 | $0.00377697 | 0.95 % | +0.02 % | +6.22 % | $150,381 | $3,761,710 | 995,961,000 | |
| 1484 | $195.196 | +0 % | 3.37 % | +1.35 % | $11,528.8 | $3,749,530 | 19,209 | |
| 1485 |
XELIS
XEL
|
$0.83168 | 3.06 % | 6.63 % | 11.3 % | $57,067.4 | $3,744,880 | 4,502,790 |
| 1486 |
ZTX
ZTX
|
$0.00052484 | +0.57 % | +5.93 % | +0.15 % | $625,200 | $3,735,740 | 7,117,890,000 |
| 1487 |
Custodiy
CTY
|
$7.52214 | 0 % | 0 % | 39.73 % | $0 | $3,735,060 | 496,542 |
| 1488 |
Celo Euro
CEUR
|
$1.16853 | +0.08 % | 0.11 % | 0.27 % | $272,908 | $3,732,650 | 3,194,320 |
| 1489 |
RHEA Finance
RHEA
|
$0.0185858 | 0.83 % | 0.75 % | 2.8 % | $4,028,740 | $3,717,170 | 200,000,000 |
| 1490 |
STAT
STAT
|
$0.0456901 | 0.01 % | 1.7 % | +11.06 % | $145,952 | $3,697,160 | 80,918,300 |
| 1491 |
Attila
ATT
|
$0.00132848 | 0.06 % | 0 % | 0.44 % | $0 | $3,693,170 | 2,780,000,000 |
| 1492 |
iMe Lab
LIME
|
$0.00489182 | 0.16 % | +0.4 % | 1.12 % | $204,465 | $3,690,100 | 754,342,000 |
