币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1298 | $22.65 | 0 % | 0 % | +11.52 % | $4.39 | $5,291,030 | 233,600 | |
| 1299 |
HyperGPT
HGPT
|
$0.00634424 | +0.21 % | +1.24 % | +20.48 % | $389,582 | $5,271,080 | 830,845,000 |
| 1300 |
Tanssi
TANSSI
|
$0.0167658 | 1.02 % | 0.49 % | 1.42 % | $12,680,100 | $5,267,870 | 314,202,000 |
| 1301 |
Grape
GRP
|
$1.17758 | 0 % | +7.4 % | +10 % | $0 | $5,244,860 | 4,453,940 |
| 1302 |
Steem Dollars
SBD
|
$0.535084 | +0.01 % | 2.28 % | +8.53 % | $2,070,970 | $5,244,710 | 9,801,650 |
| 1303 |
Minima
MINIMA
|
$0.00944434 | +1.27 % | 1.35 % | +7.48 % | $204,070 | $5,226,190 | 553,367,000 |
| 1304 |
Lift Dollar
USDL
|
$0.997865 | 0 % | 0 % | +0.01 % | $0 | $5,209,310 | 5,220,450 |
| 1305 |
Vara Network
VARA
|
$0.00121714 | 1.02 % | 4.23 % | 2.63 % | $186,439 | $5,188,730 | 4,263,050,000 |
| 1306 | $0.404754 | 0.2 % | 5.21 % | +5.06 % | $2,897,770 | $5,180,760 | 12,799,800 | |
| 1307 |
Ultiverse
ULTI
|
$0.00072819 | 0.34 % | 7.79 % | +4.42 % | $2,503,140 | $5,158,010 | 7,083,330,000 |
| 1308 | $0.0027637 | +1.3 % | 5.24 % | +2.29 % | $2,871,720 | $5,157,870 | 1,866,290,000 | |
| 1309 |
Beam
BEAM
|
$0.0339538 | 1.36 % | 2.77 % | +2.09 % | $88,439.6 | $5,118,650 | 150,754,000 |
| 1310 |
AstraAI
ASTRA
|
$0.509853 | +0.52 % | 0.58 % | +10.38 % | $116,784 | $5,098,530 | 10,000,000 |
| 1311 | $0.00183294 | +0.36 % | +0.62 % | 1 % | $11,870.7 | $5,090,370 | 2,777,160,000 | |
| 1312 |
Aventus
AVT
|
$0.847925 | 2.31 % | 5.13 % | 9.42 % | $60,116.4 | $5,087,550 | 6,000,000 |
| 1313 |
Lingo
LINGO
|
$0.0104621 | 0.2 % | 3.3 % | 0.35 % | $305,196 | $5,086,720 | 486,206,000 |
| 1314 |
Inspect
INSP
|
$0.00637001 | 1.85 % | 3.77 % | 3.39 % | $308,352 | $5,085,600 | 798,367,000 |
| 1315 |
Ultra
UOS
|
$0.0105545 | 4.41 % | 7.96 % | 8.29 % | $450,051 | $5,062,160 | 479,622,000 |
| 1316 |
BTSE Token
BTSE
|
$1.1609 | +0.02 % | +5.56 % | 1.04 % | $3,901,710 | $5,055,380 | 4,354,710 |
| 1317 |
Multichain
MULTI
|
$0.347092 | 1.86 % | 4.04 % | 2.12 % | $17,764.5 | $5,047,100 | 14,541,100 |
| 1318 |
VNX Swiss Franc
VCHF
|
$1.23939 | +0 % | 0.29 % | +0.14 % | $124,134 | $5,044,140 | 4,069,870 |
| 1319 | $645.504 | +0.24 % | 0.35 % | +7.11 % | $6,606,260 | $5,034,860 | 7,799.9 | |
| 1320 |
Chrono.tech
TIME
|
$7.07973 | 0.69 % | 4.95 % | 3.36 % | $330,022 | $5,027,410 | 710,113 |
| 1321 |
AmonD
AMON
|
$0.00070023 | 0.02 % | 0.01 % | 20.03 % | $796.28 | $5,025,200 | 7,176,500,000 |
| 1322 |
Rain Coin
RAIN
|
$5.0246 | 1.19 % | +22.38 % | +93.38 % | $26,816.2 | $5,024,600 | 1,000,000 |
| 1323 |
Tenset
10SET
|
$0.0358703 | 0 % | 4.31 % | 0.49 % | $111,115 | $5,013,710 | 139,774,000 |
| 1324 |
Lit Protocol
LITKEY
|
$0.0227726 | +0.04 % | 3.86 % | 14.68 % | $1,191,450 | $5,009,960 | 220,000,000 |
| 1325 |
Tea-Fi
TEA
|
$0.100057 | +2.53 % | +11.74 % | +75.36 % | $21,739,800 | $5,003,860 | 50,010,000 |
| 1326 |
WAGMI Games
WAGMIGAMES
|
$0.00000227 | +0.33 % | 6.11 % | +8.81 % | $204,422 | $4,998,790 | 2,200,000,000,000 |
| 1327 |
Myria
MYRIA
|
$0.00013158 | +0.15 % | 5.61 % | 14.74 % | $565,776 | $4,991,390 | 37,934,500,000 |
| 1328 |
Axiome
AXM
|
$0.011975 | +0.04 % | 4.09 % | 2.77 % | $79,148.2 | $4,991,170 | 416,800,000 |
| 1329 |
Skate
SKATE
|
$0.0232401 | 0.68 % | 11.88 % | +10.78 % | $4,560,360 | $4,982,610 | 214,397,000 |
| 1330 |
Foxy
FOXY
|
$0.00084897 | +0.02 % | 2.5 % | 9.66 % | $540,891 | $4,973,280 | 5,858,000,000 |
| 1331 |
KiboShib
KIBSHI
|
$0.00000493 | 0.01 % | 11.82 % | +18.09 % | $57,273.9 | $4,932,820 | 1,000,000,000,000 |
| 1332 |
Laqira Protocol
LQR
|
$0.0556594 | +0.02 % | +0.18 % | 0.27 % | $386,640 | $4,932,760 | 88,624,000 |
| 1333 |
AXEL
AXEL
|
$0.0173985 | 0 % | +0.61 % | +11.41 % | $0 | $4,925,580 | 283,103,000 |
| 1334 |
Vader
VADER
|
$0.00493845 | 2.12 % | 9.39 % | 21.73 % | $255,328 | $4,922,350 | 996,740,000 |
| 1335 |
币安Holder
BNBHOLDER
|
$0.00491598 | +1.78 % | 17.12 % | +229.35 % | $3,730,010 | $4,915,980 | 1,000,000,000 |
| 1336 |
Tectum
TET
|
$0.493674 | 0.37 % | 4.97 % | +1.96 % | $66,861.8 | $4,904,450 | 9,934,590 |
| 1337 |
Bellscoin
BELLS
|
$0.0800676 | 7.58 % | 12.16 % | 8.24 % | $60,366 | $4,904,140 | 61,250,000 |
| 1338 |
Lion Cat
LCAT
|
$0.00944961 | +1.71 % | 1.95 % | 0.08 % | $37,452.2 | $4,890,170 | 517,500,000 |
| 1339 |
MEVerse
MEV
|
$0.0028286 | +1.8 % | 0.88 % | 0.36 % | $119,460 | $4,884,000 | 1,726,640,000 |
| 1340 |
Aura Finance
AURA
|
$0.0689426 | +0.03 % | 0.78 % | +3.7 % | $6,163.11 | $4,874,380 | 70,702,000 |
| 1341 |
ZClassic
ZCL
|
$0.522271 | 0.02 % | +33.71 % | 1.43 % | $221.91 | $4,850,350 | 9,287,020 |
| 1342 |
NetMind Token
NMT
|
$0.144987 | 0.77 % | 2.93 % | 2.5 % | $869,131 | $4,849,840 | 33,450,200 |
| 1343 |
Infinity Rising
RISE
|
$0.00736581 | +0.53 % | 4.83 % | 6.84 % | $47,879.9 | $4,837,750 | 656,784,000 |
| 1344 |
Symbiosis
SIS
|
$0.0502926 | +0.5 % | 0.17 % | 2.65 % | $274,894 | $4,834,890 | 96,135,400 |
| 1345 |
UNCX Network
UNCX
|
$103.655 | +1.7 % | 3.52 % | 0.19 % | $12,074.4 | $4,833,190 | 46,627.7 |
| 1346 |
NodeOps
NODE
|
$0.036164 | 0.27 % | 0.13 % | +5.6 % | $9,972,350 | $4,823,950 | 133,391,000 |
| 1347 |
Vertcoin
VTC
|
$0.0651234 | +0.02 % | 2.14 % | +3.84 % | $18,219.2 | $4,783,000 | 73,445,100 |
| 1348 |
Arianee
ARIA20
|
$0.0444655 | 0 % | +0.67 % | +5.73 % | $0 | $4,781,010 | 107,522,000 |
| 1349 |
PeiPei (ETH)
PEIPEI
|
$0.00000001 | +1.1 % | 4.05 % | +15.26 % | $963,800 | $4,762,940 | 420,684,000,000,000 |
| 1350 |
MANEKI
MANEKI
|
$0.00053706 | +0.22 % | 4.91 % | +7.38 % | $1,969,370 | $4,757,710 | 8,858,770,000 |
| 1351 |
Nine Chronicles
WNCG
|
$0.00855963 | 1.51 % | 3.59 % | 3.11 % | $131,605 | $4,755,860 | 555,615,000 |
| 1352 |
HOSKY Token
HOSKY
|
$0.00000002 | 0.1 % | +3.16 % | +2.76 % | $743,077 | $4,752,380 | 228,000,000,000,000 |
| 1353 |
Hifi Finance
HIFI
|
$0.0332223 | 0.48 % | 0.49 % | +2.91 % | $241,182 | $4,716,540 | 141,969,000 |
| 1354 |
Botto
BOTTO
|
$0.0964505 | 8.33 % | 7.45 % | +16.89 % | $86,489.2 | $4,714,300 | 48,877,900 |
| 1355 | $0.00109457 | 0 % | 0 % | 0 % | $0 | $4,694,670 | 4,289,070,000 | |
| 1356 |
KYVE Network
KYVE
|
$0.00421018 | 0.52 % | 6.66 % | 17.63 % | $13,993.7 | $4,658,570 | 1,106,500,000 |
| 1357 |
Observer
OBSR
|
$0.00073316 | 2.92 % | 7.67 % | 8.93 % | $82,963.1 | $4,624,120 | 6,307,080,000 |
| 1358 |
dHedge DAO
DHT
|
$0.085034 | 9.26 % | 9.57 % | 16.86 % | $8,743.65 | $4,623,600 | 54,373,500 |
| 1359 |
Artrade
ATR
|
$0.0036614 | +0.27 % | 0.74 % | +15.48 % | $400,234 | $4,613,740 | 1,260,100,000 |
| 1360 |
Fireverse
FIR
|
$0.0335475 | 0.19 % | +3.24 % | +19.2 % | $2,661,860 | $4,586,280 | 136,710,000 |
| 1361 |
Gochujangcoin
GOCHU
|
$0.00000041 | +0.38 % | 4.86 % | +5.13 % | $158,467 | $4,584,630 | 11,178,200,000,000 |
| 1362 |
PIBBLE
PIB
|
$0.0001901 | 0.68 % | 3.19 % | +8.65 % | $9,970.65 | $4,581,960 | 24,102,500,000 |
| 1363 |
Vertical AI
VERTAI
|
$0.0457798 | 3.02 % | 6.67 % | 9.89 % | $155,863 | $4,577,980 | 100,000,000 |
| 1364 |
GmeStop
GME
|
$0.00066316 | 3.14 % | 8.71 % | +8.75 % | $1,123,470 | $4,566,010 | 6,885,210,000 |
| 1365 |
Astra Nova
RVV
|
$0.00444546 | 1.81 % | 10.9 % | +6.79 % | $5,768,700 | $4,556,570 | 1,025,000,000 |
| 1366 |
Cratos
CRTS
|
$0.00009238 | +1.55 % | 3.3 % | +1.98 % | $609,851 | $4,554,100 | 49,299,700,000 |
| 1367 |
MOO DENG (moodeng.vip)
MOODENG
|
$0.00001109 | 1.95 % | 8.98 % | 12.12 % | $5,115,510 | $4,530,470 | 408,508,000,000 |
| 1368 | $0.00100652 | +0.35 % | +0.33 % | 7.46 % | $451,779 | $4,518,870 | 4,489,590,000 | |
| 1369 |
FogSwap
FOG
|
$0.00449271 | +0.82 % | 15.75 % | +24.35 % | $649,435 | $4,492,710 | 1,000,000,000 |
| 1370 |
Alkimi
ADS
|
$0.0189137 | 0.03 % | 2.69 % | 21.55 % | $76,114.5 | $4,482,380 | 236,991,000 |
| 1371 |
Forest Protocol
FOREST
|
$0.043202 | 0.16 % | 5.74 % | 6.31 % | $2,439,480 | $4,474,560 | 103,573,000 |
| 1372 |
Kasta
KASTA
|
$0.00583998 | +3.64 % | +3.72 % | 3.66 % | $449,897 | $4,459,930 | 763,690,000 |
| 1373 |
Opus
OPUS
|
$0.00444543 | +0.03 % | 5.11 % | 3.59 % | $320,588 | $4,445,150 | 999,937,000 |
| 1374 |
Unisocks
SOCKS
|
$14,689 | 6.26 % | 5.06 % | 1.97 % | $0 | $4,436,080 | 302 |
| 1375 |
Bifrost
BNC
|
$0.0976757 | +0.05 % | 2.09 % | +13.69 % | $759,574 | $4,406,640 | 45,115,000 |
| 1376 |
TaleX
X
|
$0.0291577 | 3.68 % | 14.17 % | 9.09 % | $170,364 | $4,373,660 | 150,000,000 |
| 1377 |
MILC Platform
MLT
|
$0.0350744 | +0.14 % | 1.23 % | +13.65 % | $23,536.2 | $4,364,080 | 124,423,000 |
| 1378 |
pSTAKE Finance
PSTAKE
|
$0.00991286 | 0.14 % | 3.87 % | 3.39 % | $2,509,060 | $4,358,200 | 439,651,000 |
| 1379 |
ALTAVA
TAVA
|
$0.00625224 | 0.1 % | 3.8 % | +5.01 % | $2,472,950 | $4,350,800 | 695,878,000 |
| 1380 | $0.574938 | 0.89 % | 8.53 % | 7.36 % | $491,787 | $4,346,490 | 7,559,940 | |
| 1381 |
LumiWave
LWA
|
$0.00562947 | +1.08 % | 17.3 % | 0.39 % | $3,341,230 | $4,335,110 | 770,075,000 |
| 1382 | $178.687 | 0 % | 0 % | +2.07 % | $0 | $4,328,990 | 24,226.7 | |
| 1383 | $641.261 | +0.06 % | 0.86 % | +6.98 % | $488,811 | $4,327,120 | 6,747.82 | |
| 1384 |
Step Finance
STEP
|
$0.0195254 | 0.02 % | 4.82 % | +2.55 % | $6,822.64 | $4,323,090 | 221,408,000 |
| 1385 |
WELF
WELF
|
$0.33977 | 5.24 % | 5.75 % | +5.49 % | $3,831.34 | $4,299,430 | 12,653,900 |
| 1386 | $1,068.72 | 1.53 % | 1.15 % | +0.41 % | $192,593 | $4,286,590 | 4,010.96 | |
| 1387 | $0.019634 | +1.41 % | +1.66 % | +2.37 % | $127,174,000 | $4,270,390 | 217,500,000 | |
| 1388 |
Donkey (DONKEY_BSC_MEME)
DONKEY
|
$0.00425164 | 1.25 % | +18.8 % | +0.65 % | $9,900,240 | $4,251,640 | 1,000,000,000 |
| 1389 |
Baanx
BXX
|
$0.0171808 | 0.03 % | 4.21 % | 25.91 % | $10,210.5 | $4,247,360 | 247,215,000 |
| 1390 |
Freya Protocol
FREYA
|
$0.00773628 | +0 % | 2.26 % | +10.55 % | $0 | $4,244,120 | 548,600,000 |
| 1391 |
TCOM Global
TCOM
|
$0.0458597 | +0.04 % | 2.84 % | 2.78 % | $12,421,800 | $4,219,090 | 92,000,000 |
| 1392 |
EarthMeta
EMT
|
$0.00292935 | 1.2 % | +0.78 % | 19.04 % | $11,603.4 | $4,211,060 | 1,437,540,000 |
| 1393 |
GALAXIA
GXA
|
$0.0016703 | +0.03 % | 1.73 % | +1.54 % | $3,945.55 | $4,203,110 | 2,516,380,000 |
| 1394 |
Swarm Markets
SMT
|
$0.0498674 | 0.27 % | 4.4 % | +12.26 % | $91,006.9 | $4,185,840 | 83,939,500 |
| 1395 |
TokenFi
TOKEN
|
$0.00418243 | 0.62 % | 11.25 % | 11.25 % | $2,521,210 | $4,182,520 | 1,000,020,000 |
| 1396 |
Cortex
CTXC
|
$0.0178449 | 3.04 % | +6.08 % | 20.03 % | $1,154,220 | $4,181,570 | 234,329,000 |
| 1397 |
Volt Inu
VOLT
|
$0.00000008 | 0.24 % | 5.62 % | +6.37 % | $229,369 | $4,179,780 | 54,766,300,000,000 |
