币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1291 |
OVERTAKE
TAKE
|
$0.01855 | 0.12 % | 9.31 % | 10.7 % | $1,176,890 | $4,218,740 | 227,426,000 |
| 1292 | $1,014.76 | +0.12 % | +0.32 % | 3 % | $2,737,440 | $4,191,320 | 4,130.37 | |
| 1293 |
Koma Inu
KOMA
|
$0.00801633 | +0.09 % | +2.02 % | +0.74 % | $771,999 | $4,190,010 | 522,684,000 |
| 1294 | $0.0146968 | 0.11 % | +4.84 % | 4.35 % | $1,663,640 | $4,188,590 | 285,000,000 | |
| 1295 |
MileVerse
MVC
|
$0.00151561 | +0.06 % | 0.39 % | 3.12 % | $12,615 | $4,184,650 | 2,761,030,000 |
| 1296 |
DaGama World
DGMA
|
$0.0450623 | +0.15 % | +0.26 % | 10.02 % | $394,519 | $4,169,120 | 92,518,900 |
| 1297 |
REDX
REDX
|
$0.00104666 | +2.32 % | 7.67 % | 38.9 % | $116,340 | $4,157,430 | 3,972,070,000 |
| 1298 |
Unibright
UBT
|
$0.0275757 | +13.63 % | +28 % | +19.22 % | $323.93 | $4,136,350 | 150,000,000 |
| 1299 | $0.328609 | +0.55 % | +2.47 % | 5.21 % | $56,830.3 | $4,135,460 | 12,584,700 | |
| 1300 | $0.0532195 | +0.05 % | +2.6 % | 9.46 % | $65,285.1 | $4,133,630 | 77,671,200 | |
| 1300 |
MULTIVERSE MONKEY
MMON
|
$0.00399729 | 0 % | 0 % | 10.91 % | $0 | $3,997,290 | 1,000,000,000 |
| 1301 |
Vertcoin
VTC
|
$0.0557552 | +1.1 % | +0.72 % | 8.91 % | $12,909.8 | $4,115,230 | 73,808,800 |
| 1302 | $0.700751 | 0.13 % | +0.36 % | 0.86 % | $191,851 | $4,112,930 | 5,869,320 | |
| 1303 |
Apple Tokenized Stock (Ondo)
AAPLon
|
$263.86 | +0.16 % | +0.32 % | 2.82 % | $2,829,260 | $4,081,720 | 15,469.2 |
| 1304 |
SCOR
SCOR
|
$0.0192047 | +0.03 % | 2.47 % | +27.77 % | $529,976 | $4,066,320 | 211,735,000 |
| 1305 |
Dragonchain
DRGN
|
$0.0109624 | +0.07 % | +12.72 % | 2.11 % | $1,101.36 | $4,064,540 | 370,773,000 |
| 1305 |
AmonD
AMON
|
$0.0005981 | 0 % | 0 % | +337.13 % | $0 | $4,292,240 | 7,176,500,000 |
| 1306 |
Ren
REN
|
$0.00408964 | 1.19 % | +0.73 % | +0.94 % | $106,816 | $4,060,510 | 992,878,000 |
| 1307 |
MSQUARE GLOBAL
MSQ
|
$0.677544 | +0.02 % | 2.4 % | +81.95 % | $69,858 | $4,058,560 | 5,990,100 |
| 1308 |
Kindred Labs
KIN
|
$0.0274681 | 1.25 % | 10.98 % | +41.05 % | $11,300,900 | $4,042,960 | 147,188,000 |
| 1309 |
KiboShib
KIBSHI
|
$0.00000404 | +1.99 % | +6.3 % | 4.48 % | $567,908 | $4,038,290 | 1,000,000,000,000 |
| 1310 |
UXLINK
UXLINK
|
$0.00511081 | +0.5 % | +3.05 % | +1.64 % | $406,797 | $4,018,260 | 786,227,000 |
| 1311 |
dYdX (ethDYDX)
ETHDYDX
|
$0.0960777 | +0.32 % | +3.82 % | 1.69 % | $7,213,020 | $4,002,310 | 41,657,000 |
| 1312 |
GOLDAO
GOLDAO
|
$0.00503804 | +0.29 % | +21.56 % | +6.23 % | $1,222.89 | $3,992,940 | 792,559,000 |
| 1313 |
BigONE Token
ONE
|
$0.0004641 | +0.21 % | +2.95 % | 1.38 % | $0 | $3,983,900 | 8,584,170,000 |
| 1314 |
Scallop
SCA
|
$0.0268686 | +0.3 % | +2.83 % | +2.83 % | $1,126,190 | $3,985,730 | 148,342,000 |
| 1315 |
Handshake
HNS
|
$0.0058529 | +0.07 % | 3.56 % | 1.3 % | $13,945.7 | $3,966,690 | 677,730,000 |
| 1316 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
$0.00396219 | +0.35 % | +9.31 % | +7.11 % | $1,122,680 | $3,962,190 | 1,000,000,000 |
| 1317 |
Rainbow
RNBW
|
$0.018835 | +0.19 % | 1.32 % | 16.9 % | $1,818,990 | $3,955,350 | 210,000,000 |
| 1318 |
Stake DAO
SDT
|
$0.164787 | 0 % | +2.66 % | +2 % | $0 | $3,937,870 | 23,896,700 |
| 1319 |
Daddy Tate
DADDY
|
$0.00650256 | +0.17 % | +7.83 % | 2.9 % | $181,708 | $3,899,070 | 599,621,000 |
| 1320 |
雪球
雪球
|
$0.00653754 | +0.6 % | +2.33 % | 28.53 % | $329,752 | $3,894,050 | 595,645,000 |
| 1321 |
Quantoz EURQ
EURQ
|
$1.15979 | +0.01 % | +0.07 % | 1.51 % | $6,854,200 | $3,885,610 | 3,350,260 |
| 1322 |
Phoenix
PHNIX
|
$0.00000732 | +0.77 % | +10.74 % | +17.45 % | $70,223.1 | $3,881,790 | 529,999,000,000 |
| 1323 |
VestChain
VEST
|
$0.00098272 | 0 % | 0 % | 0 % | $0 | $3,877,780 | 3,945,950,000 |
| 1324 |
Rezor
RZR
|
$0.00009525 | 0.39 % | +2.79 % | +8.21 % | $160,439 | $3,871,130 | 40,642,000,000 |
| 1325 |
Seedify.fund
SFUND
|
$0.0437129 | 0.21 % | 0.24 % | +2.24 % | $329,194 | $3,870,600 | 88,545,900 |
| 1326 |
Helium IOT
IOT
|
$0.00019035 | +0.56 % | +3.19 % | 9.78 % | $613.9 | $3,855,380 | 20,254,000,000 |
| 1327 |
Metacade
MCADE
|
$0.00237732 | +0.63 % | +3.61 % | 6.84 % | $335,813 | $3,844,450 | 1,617,130,000 |
| 1328 |
SPECTRE AI
SPECTRE
|
$0.384213 | 0.86 % | +1.58 % | +18.45 % | $308,087 | $3,839,510 | 9,993,170 |
| 1329 |
HI
HI
|
$0.00006155 | +0.72 % | +11.45 % | +24.63 % | $1,202.12 | $3,820,560 | 62,070,100,000 |
| 1330 |
Zypto
ZYPTO
|
$0.00424824 | +0.79 % | +9.78 % | +27.22 % | $90,868.4 | $3,808,370 | 896,458,000 |
| 1331 |
noice
NOICE
|
$0.00005154 | 0.12 % | +7.5 % | 3.15 % | $653,054 | $3,796,510 | 73,655,300,000 |
| 1332 |
Book of Ethereum
BOOE
|
$0.0393292 | +1.26 % | +4.56 % | +11.38 % | $17,701.1 | $3,783,120 | 96,191,000 |
| 1333 |
LOOK
LOOK
|
$0.00409108 | +1.67 % | +1.02 % | 15.34 % | $272,339 | $3,773,520 | 922,376,000 |
| 1334 |
375ai
EAT
|
$0.0177003 | +0.08 % | +1.74 % | +6.63 % | $207,799 | $3,772,760 | 213,146,000 |
| 1335 |
Aventus
AVT
|
$0.627898 | +1.13 % | 0.06 % | +0.43 % | $125,372 | $3,767,390 | 6,000,000 |
| 1336 | $0.00004368 | 0.27 % | 0.93 % | +3.44 % | $299,304 | $3,749,840 | 85,841,800,000 | |
| 1337 |
Pirate Nation
PIRATE
|
$0.00694768 | 2.66 % | 7.15 % | +86.48 % | $2,594,930 | $3,718,490 | 535,214,000 |
| 1338 |
Celo Euro
CEUR
|
$1.16324 | +0.18 % | +0.1 % | 1.37 % | $157,852 | $3,743,900 | 3,218,510 |
| 1339 | $656.446 | +0.34 % | +2.13 % | +2.23 % | $1,574,100 | $3,734,810 | 5,689.44 | |
| 1340 |
LeverUp
LV
|
$0.041371 | +0.37 % | +5.92 % | 1 % | $161,528 | $3,723,390 | 90,000,000 |
| 1341 |
TrustSwap
SWAP
|
$0.0371985 | +0.52 % | 0.13 % | +0.25 % | $303,993 | $3,719,660 | 99,995,200 |
| 1342 |
PussFi
PUSS
|
$0.00422241 | 0.63 % | +0.76 % | 1.02 % | $1,103,070 | $3,710,760 | 878,825,000 |
| 1343 |
ULTILAND
ARTX
|
$0.0869036 | 0.73 % | 2.26 % | +11.2 % | $13,048,500 | $3,684,710 | 42,400,000 |
| 1344 |
Dero
DERO
|
$0.256788 | 0 % | 1.32 % | +6.5 % | $5,182.1 | $3,675,380 | 14,312,900 |
| 1344 |
Unisocks
SOCKS
|
$15,020.8 | 0 % | 0 % | 0 % | $0 | $4,536,290 | 302 |
| 1345 |
Balance
EPT
|
$0.00098026 | +0.68 % | +29.89 % | +2.95 % | $6,546,160 | $3,668,730 | 3,742,610,000 |
| 1346 |
Allo
RWA
|
$0.00202634 | 0.24 % | +3.1 % | +5.35 % | $652,470 | $3,647,410 | 1,800,000,000 |
| 1347 |
BRN Metaverse
BRN
|
$0.12966 | +0.83 % | 0.27 % | +0.12 % | $192,002 | $3,636,890 | 28,049,500 |
| 1348 |
KaiChain
KAI
|
$0.00076076 | +0.65 % | +1.21 % | 7.99 % | $8,913.74 | $3,632,610 | 4,775,000,000 |
| 1349 |
BORGY
BORGY
|
$0.00004717 | +2.86 % | +4.6 % | 3.46 % | $3,062.21 | $3,659,020 | 77,577,000,000 |
| 1350 |
Attila
ATT
|
$0.00130353 | +0.03 % | +0.17 % | 1.25 % | $0 | $3,623,800 | 2,780,000,000 |
| 1351 |
Aurory
AURY
|
$0.0480703 | 0.17 % | 1.12 % | +1.22 % | $88,853.8 | $3,611,480 | 75,129,300 |
| 1352 |
TCOM Global
TCOM
|
$0.0391183 | +0.01 % | 0.68 % | +0.48 % | $9,587,610 | $3,598,880 | 92,000,000 |
| 1353 |
LooksRare
LOOKS
|
$0.00359823 | +0.33 % | +510.72 % | +501.11 % | $755,636 | $3,598,020 | 999,942,000 |
| 1354 |
Aria Protocol
ARIAIP
|
$0.0107906 | 1.67 % | 3.21 % | +6.23 % | $1,241,320 | $3,593,280 | 333,000,000 |
| 1355 |
Unagi Token
UNA
|
$0.0048696 | 0 % | +3.15 % | +7.75 % | $9,713.48 | $3,570,740 | 733,271,000 |
| 1356 |
OctaSpace
OCTA
|
$0.0891192 | 0.1 % | +0.1 % | 2.86 % | $177,690 | $3,563,370 | 39,984,400 |
| 1357 |
Bitboard
BB
|
$0.00080835 | 0.03 % | 6.9 % | 21.95 % | $262,859 | $3,563,680 | 4,408,570,000 |
| 1358 | $80.0886 | 0.02 % | 0.44 % | 1.5 % | $1,677,560 | $3,563,180 | 44,490.4 | |
| 1359 |
Cult DAO
CULT
|
$0.00000082 | +0.28 % | +6.76 % | +2.5 % | $78,163.8 | $3,560,340 | 4,318,690,000,000 |
| 1360 |
LOFI
LOFI
|
$0.00354838 | +0.92 % | +4.65 % | +0.53 % | $81,302 | $3,548,380 | 1,000,000,000 |
| 1361 |
Smog
SMOG
|
$0.00454633 | 0 % | +6.25 % | +8.86 % | $0 | $3,541,590 | 779,000,000 |
| 1362 |
Warden
WARD
|
$0.0140989 | +2.05 % | 19.57 % | 26.99 % | $5,207,150 | $3,529,250 | 250,320,000 |
| 1363 |
Verse World
VERSE
|
$0.0351706 | 0.21 % | +5.08 % | 3.88 % | $806,382 | $3,517,060 | 100,000,000 |
| 1364 |
Observer
OBSR
|
$0.00055517 | +0.47 % | 1.42 % | 8.58 % | $21,077 | $3,501,480 | 6,307,080,000 |
| 1365 |
GameFi.org
GAFI
|
$0.232878 | +0.04 % | +0.73 % | +3.31 % | $13,221.3 | $3,482,680 | 14,955,000 |
| 1366 |
CateCoin
CATE
|
$0.00000006 | +0.01 % | +3.43 % | +3.39 % | $816,614 | $3,469,090 | 57,273,100,000,000 |
| 1367 |
CAMELL
CAMT
|
$0.00360177 | +0.66 % | 5.35 % | +0.88 % | $75,825 | $3,456,540 | 959,677,000 |
| 1368 |
Fei USD
FEI
|
$0.998591 | 0 % | 0.31 % | 0.03 % | $2,794.82 | $3,439,290 | 3,444,140 |
| 1369 |
Nibiru
NIBI
|
$0.00363573 | 0.19 % | +2.15 % | +2.62 % | $322,574 | $3,437,870 | 945,580,000 |
| 1369 |
Aura Finance
AURA
|
$0.0650749 | 0 % | 0 % | 4.28 % | $0 | $4,647,250 | 71,413,800 |
| 1370 |
Gearbox Protocol
GEAR
|
$0.00034172 | 0.65 % | 0.21 % | 8.66 % | $70,190.4 | $3,417,200 | 10,000,000,000 |
| 1371 |
NuNet
NTX
|
$0.00677562 | +2.38 % | +8.26 % | 0.02 % | $142,344 | $3,415,490 | 504,085,000 |
| 1372 |
GhostwareOS
GHOST
|
$0.00337633 | +0.15 % | 2.24 % | 12.67 % | $469,378 | $3,376,260 | 999,981,000 |
| 1373 |
Beam
BEAM
|
$0.0225135 | 0.83 % | 3.07 % | 2.82 % | $77,300.9 | $3,393,990 | 150,754,000 |
| 1374 |
CreatorBid
BID
|
$0.00907884 | +0.19 % | +4.49 % | 2.35 % | $307,477 | $3,388,800 | 373,263,000 |
| 1375 |
Neutrino Index
XTN
|
$0.0651879 | +1.3 % | +3.28 % | +33.24 % | $6,384.24 | $3,388,510 | 51,980,700 |
| 1376 |
Decentrawood
DEOD
|
$0.00726029 | +0.55 % | 0.24 % | +2.43 % | $289,360 | $3,371,640 | 464,395,000 |
| 1377 |
PAW
PAW
|
$0 | 2.37 % | 9.44 % | 15.41 % | $78,205.4 | $3,347,830 | 947,959,000,000,000 |
| 1378 |
ArchLoot
AL
|
$0.00378573 | +0.64 % | 0.73 % | 9.9 % | $513,655 | $3,343,920 | 883,298,000 |
| 1379 |
Amaterasu Omikami
OMIKAMI
|
$0.00352026 | 0.05 % | 0.58 % | 6.66 % | $114,599 | $3,333,600 | 946,976,000 |
| 1380 |
Mysterium
MYST
|
$0.166318 | 1.26 % | +4.48 % | +14.16 % | $75,001.9 | $3,331,960 | 20,033,600 |
| 1381 |
Coral Protocol
CORAL
|
$0.00039079 | +0.39 % | +6.66 % | +35.65 % | $257,141 | $3,342,660 | 8,553,560,000 |
| 1382 |
Odos
ODOS
|
$0.00111483 | 0.16 % | +0.37 % | 8.48 % | $47,302.8 | $3,329,980 | 2,986,990,000 |
| 1383 |
Izumi Finance
IZI
|
$0.00422279 | +0.41 % | +1.5 % | 0.29 % | $84,620.1 | $3,325,020 | 787,400,000 |
| 1384 |
Djed
DJED
|
$1.00792 | +1.06 % | +0.75 % | 0.88 % | $41,153.8 | $3,319,490 | 3,293,400 |
| 1385 |
Resistance Dog
REDO
|
$0.0331857 | +3.17 % | +24.02 % | +3.95 % | $138,372 | $3,318,570 | 100,000,000 |
| 1386 | $0.00848228 | +7.68 % | +1.89 % | +6.68 % | $15,234.4 | $3,316,010 | 390,934,000 |
