币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1296 |
BORGY
BORGY
|
$0.0000715 | +1.05 % | 1.73 % | 3.98 % | $4,122.17 | $5,546,440 | 77,577,000,000 |
| 1297 |
GAIB
GAIB
|
$0.0270237 | 3.77 % | 6.72 % | +19.58 % | $5,891,270 | $5,535,320 | 204,832,000 |
| 1298 |
Aurory
AURY
|
$0.0729974 | 0.63 % | 0.11 % | 1.77 % | $90,236.7 | $5,484,240 | 75,129,300 |
| 1299 |
Hathor
HTR
|
$0.0108966 | +0.15 % | +0.9 % | 4.68 % | $361,022 | $5,464,180 | 501,457,000 |
| 1300 |
Vertcoin
VTC
|
$0.0740983 | 1.95 % | 0.84 % | +1.82 % | $16,475.9 | $5,456,240 | 73,635,100 |
| 1301 |
Verasity
VRA
|
$0.00005854 | 0.02 % | 0.61 % | 18.24 % | $1,698,480 | $5,448,590 | 93,081,200,000 |
| 1302 |
Counterparty
XCP
|
$2.10293 | 0.03 % | +0.37 % | 0.81 % | $3.15 | $5,447,370 | 2,590,380 |
| 1303 |
Marina Protocol
BAY
|
$0.0271621 | 3.25 % | +5.19 % | +14.08 % | $2,394,310 | $5,432,410 | 200,000,000 |
| 1304 | $617.636 | +0.03 % | 1.46 % | 4.36 % | $3,278,600 | $5,431,930 | 8,794.71 | |
| 1305 |
ChainSwap
CSWAP
|
$0.00587525 | +0.11 % | 3.72 % | 9.62 % | $1,114.09 | $5,430,430 | 924,290,000 |
| 1306 |
Nexera
NXRA
|
$0.00518825 | 1.31 % | 6.89 % | 0.84 % | $51,459.5 | $5,426,830 | 1,045,990,000 |
| 1307 |
KARRAT
KARRAT
|
$0.0072021 | 2.34 % | 2.49 % | 4.69 % | $270,596 | $5,392,760 | 748,776,000 |
| 1308 |
Camino Network
CAM
|
$0.0165523 | 0.19 % | 0.76 % | +0.25 % | $53,638.1 | $5,386,380 | 325,416,000 |
| 1309 |
Axiome
AXM
|
$0.00926633 | 0.63 % | 1.93 % | 10.64 % | $159,517 | $5,379,600 | 580,553,000 |
| 1310 |
Epic Cash
EPIC
|
$0.310481 | 4.28 % | 4.61 % | 1.22 % | $83,142.2 | $5,364,990 | 17,279,600 |
| 1311 |
Aventus
AVT
|
$0.893468 | +0.67 % | 0.16 % | 5.08 % | $58,924.1 | $5,360,810 | 6,000,000 |
| 1312 |
QORPO WORLD
QORPO
|
$0.00861899 | +0.4 % | +2.47 % | +13.27 % | $907,418 | $5,323,770 | 617,678,000 |
| 1313 |
KGST
KGST
|
$0.0113719 | 0.03 % | 0.13 % | +0.27 % | $80,133.8 | $5,306,800 | 466,658,000 |
| 1314 |
Step Finance
STEP
|
$0.0239646 | 0.06 % | +2.91 % | +4.74 % | $20,434 | $5,305,950 | 221,408,000 |
| 1315 |
UNCX Network
UNCX
|
$113.538 | 2.56 % | 2.39 % | 1.5 % | $12,431.4 | $5,295,700 | 46,642.4 |
| 1316 |
Yala
YALA
|
$0.0194847 | 0.93 % | 0.16 % | 4.82 % | $7,015,600 | $5,290,090 | 271,500,000 |
| 1317 |
Tenset
10SET
|
$0.037805 | 4.75 % | 2.1 % | +12.36 % | $166,960 | $5,284,130 | 139,774,000 |
| 1318 |
Holdstation
HOLD
|
$0.665612 | +0.08 % | +0.6 % | 2.14 % | $259,268 | $5,260,800 | 7,903,700 |
| 1319 | $0.00006148 | +0.06 % | 3.56 % | 1.97 % | $379,104 | $5,246,790 | 85,341,900,000 | |
| 1320 |
Momo (momocoin.info)
MOMO
|
$0.00527432 | 8.6 % | 2.35 % | 0.07 % | $4,091,340 | $5,245,970 | 994,626,000 |
| 1321 |
Minima
MINIMA
|
$0.00947217 | 2.76 % | 2.38 % | +12.82 % | $77,427 | $5,241,590 | 553,367,000 |
| 1322 |
Lift Dollar
USDL
|
$0.999726 | 0 % | +0 % | +0.14 % | $0 | $5,219,430 | 5,220,860 |
| 1323 |
Perpetual Protocol
PERP
|
$0.079024 | 1.02 % | 2.8 % | 13.01 % | $1,564,640 | $5,215,750 | 66,002,200 |
| 1324 |
TrustSwap
SWAP
|
$0.0519762 | 1.52 % | 0.68 % | +6.41 % | $385,335 | $5,197,370 | 99,995,200 |
| 1325 |
Nine Chronicles
WNCG
|
$0.00885372 | +0.37 % | 0.29 % | 1.95 % | $193,525 | $5,155,290 | 582,274,000 |
| 1326 |
AgentLISA
LISA
|
$0.0237756 | 0.58 % | 24.7 % | 85.57 % | $38,989,300 | $5,140,880 | 216,225,000 |
| 1327 |
Hana Network
HANA
|
$0.0110994 | 0.6 % | +2.48 % | +4.92 % | $12,776,800 | $5,128,670 | 462,069,000 |
| 1328 |
Komodo
KMD
|
$0.0376957 | +50.69 % | +43.41 % | +54.98 % | $199,741 | $5,124,880 | 135,954,000 |
| 1329 |
MOO DENG (moodeng.vip)
MOODENG
|
$0.00001249 | 1.35 % | 1.5 % | 13.37 % | $5,702,650 | $5,102,940 | 408,508,000,000 |
| 1330 |
VNX Swiss Franc
VCHF
|
$1.24759 | 0.02 % | 0.67 % | 0.22 % | $618,590 | $5,077,540 | 4,069,870 |
| 1331 |
CateCoin
CATE
|
$0.00000009 | +1.02 % | +1.28 % | +6.89 % | $403,714 | $5,075,350 | 57,273,100,000,000 |
| 1332 |
Coinweb
CWEB
|
$0.00206765 | 0.02 % | 2.14 % | 2.87 % | $157,020 | $5,065,150 | 2,449,720,000 |
| 1333 |
Observer
OBSR
|
$0.00080203 | 0.22 % | +4.6 % | +1.07 % | $72,729.3 | $5,058,480 | 6,307,080,000 |
| 1334 |
Autonomi
ANT
|
$0.0370477 | 0.11 % | 0.5 % | 5.96 % | $234,296 | $5,062,370 | 136,645,000 |
| 1335 |
XSwap
XSWAP
|
$0.0169283 | +0.02 % | +1.96 % | +19.12 % | $18,200.6 | $5,049,040 | 298,260,000 |
| 1336 |
BNBTiger
BNBTIGER
|
$0 | +0.05 % | 0.79 % | +9.32 % | $34,692.8 | $5,012,580 | 4,245,750,000,000,000,099,090,432 |
| 1337 | $0.00004187 | +0 % | +0.41 % | +6.97 % | $0 | $5,009,500 | 119,643,000,000 | |
| 1338 |
Lingo
LINGO
|
$0.0102813 | 0.06 % | 0.18 % | +0.26 % | $499,294 | $4,998,840 | 486,206,000 |
| 1339 |
GAMEE
GMEE
|
$0.00281212 | 0.44 % | +3.01 % | +14.49 % | $303,532 | $4,961,430 | 1,764,310,000 |
| 1340 |
Shido Network
SHIDO
|
$0.00025921 | 0.22 % | 1.23 % | 3.26 % | $90,609 | $4,948,010 | 19,089,200,000 |
| 1341 | $0.00178135 | 0.28 % | 0.26 % | 0.43 % | $11,797.4 | $4,947,090 | 2,777,160,000 | |
| 1342 |
Cratos
CRTS
|
$0.00010027 | 0.53 % | +2.75 % | +0.69 % | $804,978 | $4,943,350 | 49,299,700,000 |
| 1343 |
CrossFi
XFI
|
$0.07407 | +0.13 % | +1.26 % | 7.46 % | $439,731 | $4,941,520 | 66,714,200 |
| 1344 |
Jambo
J
|
$0.0306627 | +0.12 % | 1.77 % | +1.35 % | $1,674,230 | $4,936,940 | 161,008,000 |
| 1344 |
Unisocks
SOCKS
|
$15,020.8 | 0 % | 0 % | 0 % | $0 | $4,536,290 | 302 |
| 1345 |
AXEL
AXEL
|
$0.0173892 | 0.18 % | +1.76 % | +7.48 % | $477.82 | $4,922,940 | 283,103,000 |
| 1346 |
Upland (SPARKLET)
SPARKLET
|
$0.0205144 | 0 % | +0.44 % | +0.66 % | $276,041 | $4,913,680 | 239,523,000 |
| 1347 | $179.226 | 0.38 % | +1.46 % | +11.86 % | $15,230,700 | $4,910,940 | 27,400.8 | |
| 1348 |
TokenFi
TOKEN
|
$0.00490641 | 0.21 % | 7.87 % | 3.02 % | $4,141,910 | $4,906,500 | 1,000,020,000 |
| 1349 |
SHPING
SHPING
|
$0.00214548 | 0.03 % | 1.48 % | +0.96 % | $121,340 | $4,906,260 | 2,286,790,000 |
| 1350 |
Dero
DERO
|
$0.342682 | 3.52 % | 2.68 % | +0.99 % | $15,486.9 | $4,904,790 | 14,312,900 |
| 1351 |
Dynex
DNX
|
$0.0461382 | 0.85 % | +3.89 % | +50.56 % | $204,685 | $4,896,640 | 106,130,000 |
| 1352 |
Xterio
XTER
|
$0.030675 | 0.09 % | +1.42 % | +0.13 % | $4,161,180 | $4,896,130 | 159,613,000 |
| 1353 |
GmeStop
GME
|
$0.00071007 | 0.1 % | 2.36 % | +15.87 % | $499,624 | $4,889,000 | 6,885,210,000 |
| 1354 |
Moby
MOBY
|
$0.00488837 | 0.81 % | 5.74 % | 0.13 % | $1,714,420 | $4,888,230 | 999,971,000 |
| 1355 |
SwissCheese
SWCH
|
$0.111611 | +0.01 % | 4.16 % | 24.25 % | $3,002,350 | $4,882,840 | 43,748,800 |
| 1356 | $20.9 | 0 % | 0.43 % | 1.97 % | $148.28 | $4,882,230 | 233,600 | |
| 1357 |
Vertical AI
VERTAI
|
$0.0488102 | 0.27 % | +5.12 % | 1.63 % | $185,623 | $4,881,020 | 100,000,000 |
| 1358 |
Saros
SAROS
|
$0.00239506 | 0.93 % | 2.8 % | 27.61 % | $1,907,670 | $4,881,930 | 2,038,330,000 |
| 1359 |
MANEKI
MANEKI
|
$0.00055078 | 0.18 % | +1.46 % | +4.83 % | $2,150,280 | $4,879,230 | 8,858,770,000 |
| 1360 |
Myria
MYRIA
|
$0.00012246 | +0.81 % | 10.35 % | 16.34 % | $422,937 | $4,875,340 | 39,813,200,000 |
| 1361 |
Tea-Fi
TEA
|
$0.0970905 | +3.32 % | +17.08 % | +225.27 % | $682,318 | $4,855,490 | 50,010,000 |
| 1362 | $619.662 | +0.09 % | 1.24 % | 4.1 % | $18,392,400 | $4,833,300 | 7,799.9 | |
| 1363 |
MSQUARE GLOBAL
MSQ
|
$0.806633 | 13.39 % | 26.31 % | 32.09 % | $106,309 | $4,831,810 | 5,990,100 |
| 1364 |
Purple Bitcoin
PBTC
|
$0.247872 | 0.11 % | +14.95 % | 5.92 % | $179,981 | $4,786,950 | 19,312,200 |
| 1365 |
Dora Factory
DORA
|
$0.00890027 | 0.24 % | +0.26 % | 2.59 % | $70,442.6 | $4,781,910 | 537,277,000 |
| 1366 |
Ultra
UOS
|
$0.00991557 | +0.16 % | +0.94 % | +0.12 % | $142,293 | $4,755,720 | 479,622,000 |
| 1367 |
Multichain
MULTI
|
$0.326016 | 0 % | +3.75 % | +7.67 % | $15,935.8 | $4,740,640 | 14,541,100 |
| 1368 |
Persistence One
XPRT
|
$0.0221583 | 0.68 % | 8.22 % | +20.14 % | $405,833 | $4,727,900 | 213,369,000 |
| 1369 |
Aura Finance
AURA
|
$0.0650749 | 0 % | 0 % | 4.28 % | $0 | $4,647,250 | 71,413,800 |
| 1369 |
Ai Xovia
AIX
|
$1.30252 | 0.46 % | 0.61 % | 2.41 % | $2,006,680 | $4,719,760 | 3,623,560 |
| 1370 | $194.579 | 1.15 % | +0.9 % | +3.14 % | $19.89 | $4,714,070 | 24,227 | |
| 1371 |
Rarible
RARI
|
$0.241606 | +0.54 % | 0.46 % | 1.55 % | $432,321 | $4,708,650 | 19,488,900 |
| 1372 |
PeiPei (ETH)
PEIPEI
|
$0.00000001 | +0.14 % | 1.04 % | 2.55 % | $885,693 | $4,697,700 | 420,684,000,000,000 |
| 1373 | $0.00109457 | 0 % | 0 % | 0 % | $0 | $4,694,670 | 4,289,070,000 | |
| 1374 |
Indigo Protocol
INDY
|
$0.292304 | +0.09 % | 5.75 % | 1.81 % | $14,739 | $4,692,300 | 16,052,800 |
| 1375 |
Loom Network
LOOM
|
$0.00377094 | 0.21 % | +98.55 % | 3.95 % | $0 | $4,686,980 | 1,242,920,000 |
| 1376 |
Beam
BEAM
|
$0.0308695 | +0.49 % | 11.67 % | +3.33 % | $103,781 | $4,653,680 | 150,754,000 |
| 1377 |
AstraAI
ASTRA
|
$0.464397 | 0.35 % | +1.77 % | +10.06 % | $182,450 | $4,643,970 | 10,000,000 |
| 1378 |
Inter Milan Fan Token
INTER
|
$0.41626 | +0.11 % | +3.6 % | +11.76 % | $4,362,700 | $4,638,400 | 11,143,000 |
| 1379 |
XDB CHAIN
XDB
|
$0.00026954 | 1.35 % | 6.91 % | +10.78 % | $63,893.2 | $4,635,370 | 17,197,700,000 |
| 1380 |
黑马
黑马
|
$0.0046327 | 0.94 % | 38.76 % | +5,895.34 % | $30,336,500 | $4,632,700 | 1,000,000,000 |
| 1381 |
Rain Coin
RAIN
|
$4.60689 | +3.71 % | +4.77 % | 18.51 % | $10,571.6 | $4,606,890 | 1,000,000 |
| 1382 |
Mayflower AI
MAY
|
$0.013772 | 0.03 % | 2.35 % | 0.43 % | $6,609,190 | $4,602,220 | 334,172,000 |
| 1383 |
Infinity Rising
RISE
|
$0.00607832 | +0.32 % | 1.59 % | +3.47 % | $16,179.7 | $4,600,360 | 756,847,000 |
| 1384 |
SIDUS
SIDUS
|
$0.00028902 | +0.19 % | +1.15 % | +6.82 % | $204,002 | $4,596,670 | 15,904,200,000 |
| 1385 |
KaiChain
KAI
|
$0.00096245 | 0.46 % | 4.12 % | +3.97 % | $8,975.54 | $4,595,710 | 4,775,000,000 |
| 1386 |
Arianee
ARIA20
|
$0.0425907 | +7.23 % | +7.23 % | +1.28 % | $0 | $4,579,430 | 107,522,000 |
| 1387 |
Nibiru
NIBI
|
$0.00506164 | 0.36 % | 1.74 % | 14.77 % | $333,980 | $4,564,620 | 901,805,000 |
| 1388 | $237.742 | 0.05 % | 1.12 % | 1.8 % | $4,026,630 | $4,557,520 | 19,170 | |
| 1389 |
客服小何
客服小何
|
$0.00454944 | +0.7 % | 7.51 % | +16.66 % | $1,261,720 | $4,549,440 | 1,000,000,000 |
| 1390 |
Unstable Coin (usduc.io)
USDUC
|
$0.00454165 | 0.45 % | +5.88 % | 16.98 % | $1,081,750 | $4,541,270 | 999,916,000 |
| 1391 |
Alkimi
ADS
|
$0.0172919 | 0 % | 0 % | 0.02 % | $0 | $4,098,020 | 236,991,000 |
| 1391 |
Swarm Markets
SMT
|
$0.0539775 | 0.64 % | 5.19 % | +3.57 % | $91,813.4 | $4,530,850 | 83,939,500 |
| 1392 |
TCOM Global
TCOM
|
$0.0491927 | +0.04 % | 7.53 % | 12.49 % | $13,924,800 | $4,525,730 | 92,000,000 |
