币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4213 |
STRIKE
STRIKE
|
$0.00006747 | 0.13 % | +3.03 % | 14.18 % | $100,517 | $0 | 0 |
| 4214 |
Opal
OPAL
|
$0.0496353 | 0.11 % | 0.77 % | 1.51 % | $100,340 | $0 | 0 |
| 4215 | $0 | +0.15 % | +1.26 % | +2.23 % | $100,328 | $0 | 0 | |
| 4216 |
Snapmuse.io
SMX
|
$0.00141827 | +0.11 % | +0.22 % | +1.35 % | $100,267 | $0 | 0 |
| 4217 |
OnTact
ONTACT
|
$0.0411567 | 1.69 % | 7.28 % | +3.3 % | $100,256 | $0 | 0 |
| 4218 |
AInalyst
AIN
|
$0.00013492 | +4.41 % | 0.29 % | +26.78 % | $99,982.2 | $0 | 0 |
| 4219 |
Apex Fusion
AP3X
|
$0.0212037 | 0.47 % | +5.47 % | +2.54 % | $99,548.9 | $0 | 0 |
| 4220 |
Cjournal
CJL
|
$0.0163655 | +2.32 % | +6.19 % | +9.39 % | $99,318 | $0 | 0 |
| 4221 |
lium
SN51
|
$7.68547 | 0.11 % | +2.44 % | +2.37 % | $98,866.6 | $0 | 0 |
| 4222 |
Rubix
RBT
|
$121.255 | +0.2 % | 3.06 % | 0.16 % | $98,621.8 | $0 | 0 |
| 4223 |
RUNWAGO
RUNWAGO
|
$0.0120111 | 0.62 % | 2.75 % | 6.44 % | $98,150.2 | $0 | 0 |
| 4224 |
DiemLibre
DLB
|
$0.00009597 | 0.29 % | +2.72 % | +9.32 % | $97,285.7 | $0 | 0 |
| 4225 |
Camelot Token
GRAIL
|
$93.7441 | 0.33 % | +12.44 % | +21.06 % | $95,907.6 | $0 | 0 |
| 4226 |
Return to Player
RTP
|
$0.0382659 | 1.21 % | +10.59 % | +308.5 % | $95,821.4 | $0 | 0 |
| 4227 |
Aussie Dollar Token
AUDX
|
$0.70716 | 0.13 % | +0.96 % | 0.53 % | $95,424.5 | $0 | 0 |
| 4228 |
Tap Protocol
TAP
|
$0.102479 | +0.81 % | 4.19 % | +16.94 % | $95,362.2 | $0 | 0 |
| 4229 |
PRIVATEUM GLOBAL
PRI
|
$7.2286 | 0.09 % | 0.07 % | +0.11 % | $94,593.5 | $0 | 0 |
| 4230 |
Rexas Finance
RXS
|
$0.00164962 | +0.06 % | +0.06 % | 0.19 % | $94,562.3 | $0 | 0 |
| 4231 |
Kodiak Finance
KDK
|
$0.284562 | +0.1 % | 0.13 % | +3.53 % | $92,180.1 | $0 | 0 |
| 4232 |
Pin Token
PIN
|
$0.0906045 | 0.35 % | +4 % | 8.48 % | $91,590.8 | $0 | 0 |
| 4233 |
OOBIT
OOB
|
$0.0129544 | +0.23 % | 1.12 % | 4.94 % | $91,275.3 | $0 | 0 |
| 4234 |
Salute
SLT
|
$0.00001432 | +0.07 % | +5.38 % | +0.16 % | $90,687.9 | $0 | 0 |
| 4235 | $1.28346 | +0.09 % | +0.07 % | +0.21 % | $90,522.8 | $0 | 0 | |
| 4236 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.01 % | +2.76 % | +4.43 % | $89,843.7 | $0 | 0 |
| 4237 |
Turbo Trump
TURBO
|
$0.0170055 | +3 % | +484.5 % | +578.45 % | $89,268.8 | $0 | 0 |
| 4238 |
UBU
UBU
|
$0.00461157 | +0.1 % | 1.18 % | 16.58 % | $89,290.6 | $0 | 0 |
| 4239 |
HEX
HEX
|
$0.00073651 | +0.43 % | +11.92 % | +9.84 % | $89,411.1 | $0 | 0 |
| 4240 |
Lyvely
LVLY
|
$0.00785498 | 0.09 % | +0.85 % | +0.44 % | $88,777.4 | $0 | 0 |
| 4241 |
coco
COCO
|
$0.148234 | 0.15 % | +3.82 % | +14.24 % | $88,690.3 | $0 | 0 |
| 4242 | $0.0250946 | 0.72 % | 3.84 % | +3.39 % | $87,776.5 | $0 | 0 | |
| 4243 |
AION 5100
AION
|
$0.0158059 | 0.67 % | 11.71 % | 15.94 % | $87,575.4 | $0 | 0 |
| 4244 |
CoinBank
COINBANK
|
$0.219411 | 0.08 % | +0.47 % | +0.88 % | $87,478.7 | $0 | 0 |
| 4245 |
TAIX
TAIX
|
$0.00000235 | 0.59 % | 96.96 % | 97 % | $87,153.1 | $0 | 0 |
| 4246 |
Catana
CATANA
|
$0.00018902 | 0.58 % | +0.64 % | +13.78 % | $86,339.1 | $0 | 0 |
| 4247 |
Bitcoin Bull
BTCBULL
|
$0.00020764 | 0.54 % | +3.81 % | 0.61 % | $85,871.4 | $0 | 0 |
| 4248 |
AlphaPride
$ALPHA
|
$0.00306363 | 0.38 % | +1.75 % | 22.62 % | $85,863.9 | $0 | 0 |
| 4249 |
DUCKY (Duckythebrain)
DUCKY
|
$0.199886 | 0.07 % | 0.12 % | +24.93 % | $85,632.1 | $0 | 0 |
| 4250 |
TPRO Network
TPRO
|
$0.00087232 | 0.71 % | +6.85 % | +7.52 % | $85,565.1 | $0 | 0 |
| 4251 |
Rails
RAILS
|
$0.240146 | 0 % | 4.81 % | 15.45 % | $85,304 | $0 | 0 |
| 4252 |
BNB DOG INU
BNBDOG
|
$0 | 1.28 % | 0.85 % | 1.8 % | $83,626.5 | $0 | 0 |
| 4253 |
Base God
TYBG
|
$0.00001352 | +0 % | +20.61 % | +23.16 % | $83,127.9 | $0 | 0 |
| 4254 |
SKPANAX
SKX
|
$0.167767 | +1.49 % | 5.21 % | 2.66 % | $83,029.8 | $0 | 0 |
| 4255 |
MetaMars
MARS
|
$0.0435841 | 1.03 % | +2.19 % | +11.49 % | $82,977.8 | $0 | 0 |
| 4256 | $0.162791 | +0.33 % | +2.99 % | +0.88 % | $82,567.4 | $0 | 0 | |
| 4257 |
Index Cooperative
INDEX
|
$0.30559 | 1.06 % | +3.91 % | 5.74 % | $82,037.4 | $0 | 0 |
| 4258 |
IXFI
IXFI
|
$0.00251046 | 6 % | 3.46 % | 10.98 % | $81,891 | $0 | 0 |
| 4259 | $0.00011522 | 0 % | +0.18 % | +6.17 % | $81,527.4 | $0 | 0 | |
| 4260 |
IncomRWA
IRWA
|
$0.0194033 | +0.05 % | 0.2 % | +6.65 % | $81,218.5 | $0 | 0 |
| 4261 |
Thetanuts Finance
NUTS
|
$0.00125205 | 0 % | +0.31 % | 0.32 % | $80,771.6 | $0 | 0 |
| 4262 |
Sora
SORA
|
$0.000022 | +0 % | +2.81 % | 3.95 % | $80,726.8 | $0 | 0 |
| 4263 |
Splendor
SPLD
|
$0.372845 | +0.07 % | +15.09 % | 10.81 % | $81,296.4 | $0 | 0 |
| 4264 |
Spore.fun
SPORE
|
$0.00014303 | +0 % | +5.92 % | +14.4 % | $80,590.8 | $0 | 0 |
| 4265 |
TonCapy
TCAPY
|
$0.0000223 | 0.13 % | +0.82 % | 14.99 % | $80,552.3 | $0 | 0 |
| 4266 | $0.00097323 | 0 % | 0.69 % | +4.74 % | $80,499.4 | $0 | 0 | |
| 4267 |
Duck AI
DUCKAI
|
$0.0000175 | +0 % | +18.26 % | +19.06 % | $80,311.8 | $0 | 0 |
| 4268 |
MimbleWimbleCoin
MWC
|
$11.8015 | 0.92 % | +20.38 % | +6.8 % | $80,299.3 | $0 | 0 |
| 4269 |
botXcoin
BOTX
|
$0.630417 | +0.27 % | +0.12 % | +0.08 % | $80,232.8 | $0 | 0 |
| 4270 |
Furmula
FURM
|
$0.00009001 | 0 % | +5.88 % | +4.64 % | $80,190.9 | $0 | 0 |
| 4271 |
Bobaoppa
BOBAOPPA
|
$0.00011202 | 1.4 % | +7.95 % | +38.61 % | $79,782.8 | $0 | 0 |
| 4272 |
HYBUX
HYBUX
|
$0.00069426 | +0.12 % | +23.53 % | 38.11 % | $79,517.9 | $0 | 0 |
| 4273 |
OpenKaito
SN5
|
$2.72791 | 0.09 % | +2.28 % | +1.45 % | $79,435.1 | $0 | 0 |
| 4274 |
Wrapped MinoTari
WXTM
|
$0.0010682 | 1.69 % | 9.96 % | 11.46 % | $78,708.9 | $0 | 0 |
| 4275 |
lilpump
LILPUMP
|
$0.00003193 | 0.51 % | 11.09 % | 10.66 % | $78,646.4 | $0 | 0 |
| 4276 |
Dawg Coin
DAWG
|
$0.00004591 | +0.01 % | +17.54 % | +20.74 % | $78,627.8 | $0 | 0 |
| 4277 |
AxCNH
AxCNH
|
$0.145116 | 0.15 % | +0.42 % | 0.81 % | $78,483.5 | $0 | 0 |
| 4278 |
BUILD
BUILD
|
$0.0000285 | 0 % | +11.33 % | +8.77 % | $78,345 | $0 | 0 |
| 4279 |
BOOK OF BILLIONAIRES
BOBE
|
$0.00100083 | +0.04 % | +1.38 % | +10.33 % | $78,123.2 | $0 | 0 |
| 4280 |
Tribe
TRIBE
|
$0.402634 | +1.25 % | +1.18 % | 3.33 % | $77,634.9 | $0 | 0 |
| 4281 |
XPX
XPX
|
$0.00000345 | 1.06 % | +3.52 % | 5.76 % | $77,512.1 | $0 | 0 |
| 4282 |
MSV Protocol
MSVP
|
$0.0254685 | 0.99 % | 3.22 % | 32.33 % | $77,409.2 | $0 | 0 |
| 4283 |
mETH Protocol
COOK
|
$0.00343287 | +0.42 % | +1.99 % | +4.16 % | $76,666.2 | $0 | 0 |
| 4284 |
Swing.xyz
SWING
|
$0.00010208 | +0.08 % | +0.87 % | +2.16 % | $76,635.8 | $0 | 0 |
| 4285 |
UAHg
UAHG
|
$0.023226 | +1.41 % | +0.02 % | +1.65 % | $76,632.2 | $0 | 0 |
| 4286 |
Fi - Ai With Daddy Issues
SHEGEN
|
$0.00007671 | 0 % | +6.38 % | +2.94 % | $76,360.5 | $0 | 0 |
| 4287 |
Jackson
JACKSON
|
$0.025591 | 0.2 % | +1.79 % | 5.17 % | $76,092.6 | $0 | 0 |
| 4288 |
THORChain Yield
TCY
|
$0.134596 | +0.11 % | +2.65 % | +19.21 % | $76,077.6 | $0 | 0 |
| 4289 |
RWT TOKEN
RWT
|
$0.00000122 | 0.08 % | +0.48 % | 11.77 % | $75,686.1 | $0 | 0 |
| 4290 |
LUSD
LUSD
|
$1.00007 | 0.01 % | 0.01 % | 0.01 % | $75,608.9 | $0 | 0 |
| 4291 |
Vera
VERA
|
$0.00006401 | 0 % | +0.01 % | +0.01 % | $75,559.2 | $0 | 0 |
| 4292 |
Nomoex
NOMOX
|
$0.005423 | 0.21 % | 0.16 % | 2.92 % | $75,382.1 | $0 | 0 |
| 4293 |
Confidential Layer
CLONE
|
$0.00723913 | 0.11 % | 0.74 % | 9.83 % | $74,844.5 | $0 | 0 |
| 4294 |
Songbird
SGB
|
$0.00157479 | 0.04 % | 1.49 % | 4.82 % | $74,433.4 | $0 | 0 |
| 4295 |
Elixir
ELX
|
$0.0021847 | 0.08 % | 0.13 % | 5.83 % | $73,770 | $0 | 0 |
| 4296 |
DeFinity
DEFX
|
$0.0102166 | 1.01 % | +1.14 % | 9.62 % | $73,549 | $0 | 0 |
| 4297 |
lmeow
LMEOW
|
$0.00135109 | 0 % | +10.57 % | 5.54 % | $73,593.9 | $0 | 0 |
| 4298 | $0.00012653 | +0 % | +3.02 % | +10.58 % | $73,430.5 | $0 | 0 | |
| 4299 |
Nacho the Kat
NACHO
|
$0.00001048 | +0.25 % | +0.31 % | +1.03 % | $73,424.7 | $0 | 0 |
| 4300 | $0.0000207 | 0.96 % | +6.15 % | 2.37 % | $72,943.5 | $0 | 0 | |
| 4301 |
Digital Swiss Franc
DSFR
|
$0.0133494 | +0.07 % | +1.05 % | +9.94 % | $72,902.9 | $0 | 0 |
| 4302 |
Roma Protocol
ROMA
|
$0.14634 | 0.01 % | 0.59 % | +5.87 % | $72,641.5 | $0 | 0 |
| 4303 |
New Born Haggis Pygmy Hippo
HAGGIS
|
$0.000017 | 0 % | +4.05 % | +7.6 % | $72,601.4 | $0 | 0 |
| 4304 | $0.126264 | +0.13 % | +5.12 % | +40.03 % | $72,575.2 | $0 | 0 | |
| 4305 |
Ecorpay Token
ECOR
|
$0.0265775 | +0.05 % | +1.61 % | +1.83 % | $70,886.2 | $0 | 0 |
| 4306 |
FART COIN
FRTC
|
$0.00000015 | 0.01 % | 0.05 % | 0.79 % | $70,740.1 | $0 | 0 |
| 4307 |
Archway
ARCH
|
$0.00161522 | +0.12 % | 19.72 % | 21.67 % | $70,447.1 | $0 | 0 |
| 4308 |
Utopia USD
UUSD
|
$0.950576 | +0.04 % | +0.05 % | +0.09 % | $70,192.5 | $0 | 0 |
| 4309 |
MATAR AI
MATAR
|
$0.0437081 | 0.24 % | +6.33 % | +6.87 % | $69,676.9 | $0 | 0 |
| 4310 |
Litmex
(LMX)
|
$0.0355405 | 1.42 % | 0.4 % | +2.34 % | $69,599.3 | $0 | 0 |
| 4311 |
Palm USD
PUSD
|
$1.00009 | +0.04 % | +0.01 % | +0.02 % | $69,545.1 | $0 | 0 |
| 4312 |
Immortal Token
IMT
|
$0.00232535 | 0.28 % | +0.22 % | +0.36 % | $69,243.7 | $0 | 0 |
