币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2479 |
Talent Protocol
TALENT
|
$0.00239122 | 0.19 % | 2.04 % | +8.9 % | $170,689 | $434,538 | 181,722,000 |
| 2480 |
Reddio
RDO
|
$0.00019504 | 2.89 % | 8.43 % | 23.21 % | $630,942 | $434,139 | 2,225,930,000 |
| 2481 |
PAWS
PAWS
|
$0.00000817 | +0.28 % | 1 % | +5.27 % | $247,091 | $433,243 | 53,054,600,000 |
| 2482 |
Xend Finance
RWA
|
$0.00404697 | 0.15 % | 0.96 % | 0.88 % | $16,750.1 | $433,161 | 107,034,000 |
| 2483 |
MBP Coin
MBP
|
$0.0268712 | +1.08 % | 1.91 % | 15.64 % | $160,908 | $429,802 | 15,994,900 |
| 2484 |
Carbon browser
CSIX
|
$0.00108242 | 0.17 % | 4.32 % | +5.35 % | $2,100,790 | $429,270 | 396,585,000 |
| 2485 |
JetTon Games
JETTON
|
$0.0529367 | 0.46 % | 3.08 % | 9.58 % | $72,564.8 | $429,536 | 8,114,150 |
| 2486 |
ANGL TOKEN
ANGL
|
$0.00178518 | 0 % | 0.59 % | +6.23 % | $0 | $426,956 | 239,167,000 |
| 2487 |
Aark
AARK
|
$0.00083174 | 3.94 % | 36.27 % | 41.28 % | $21,850.9 | $426,758 | 513,092,000 |
| 2488 |
Rivalz Network
RIZ
|
$0.00036981 | +0.03 % | 0.36 % | 5.84 % | $224,391 | $425,638 | 1,150,960,000 |
| 2489 |
MineD
DIGI
|
$0.00001694 | 0.59 % | 7.73 % | 21.28 % | $52,678.4 | $424,471 | 25,054,400,000 |
| 2490 |
UX Chain
UX
|
$0.00010649 | +0 % | +0.72 % | +1.75 % | $0 | $424,263 | 3,984,160,000 |
| 2491 |
Unite
UNITE
|
$0.00014004 | +0.06 % | 4.82 % | +3.55 % | $250,676 | $424,154 | 3,028,920,000 |
| 2492 |
STARSHIP
STARSHIP
|
$0.0224298 | 0 % | 0.2 % | +5.2 % | $0 | $424,108 | 18,908,300 |
| 2493 | $0.00229005 | 0.23 % | 5.93 % | 25.33 % | $323,574 | $421,369 | 184,000,000 | |
| 2494 |
MintMe.com Coin
MINTME
|
$0.00077264 | +0.01 % | 0.03 % | +0.04 % | $199.91 | $420,598 | 544,365,000 |
| 2495 |
STAKE
STAKE
|
$0.0497093 | 0 % | 11.46 % | 10.74 % | $0 | $420,543 | 8,460,040 |
| 2496 | $0.0026122 | +0.36 % | +0.56 % | +0.82 % | $516,511 | $420,101 | 160,822,000 | |
| 2497 |
Ignis
IGNIS
|
$0.00054975 | +0.01 % | +22.18 % | +10.04 % | $294.57 | $418,438 | 761,144,000 |
| 2498 |
Gemach
GMAC
|
$0.00083447 | 0 % | +0.98 % | 2.54 % | $0 | $417,237 | 500,000,000 |
| 2499 |
PointPay
PXP
|
$0.0138899 | +0.02 % | 3.7 % | 10.75 % | $57,011.9 | $416,698 | 30,000,000 |
| 2500 |
Monsta Infinite
MONI
|
$0.00188168 | 0.43 % | 0.26 % | 0.57 % | $73,299.5 | $415,043 | 220,571,000 |
| 2501 |
SUGARVERSE
CNDY
|
$0.0008866 | +0.01 % | 0.03 % | 3.75 % | $60,577.2 | $413,681 | 466,595,000 |
| 2502 |
Elderglade
ELDE
|
$0.00219251 | 0.31 % | 8.52 % | 8.43 % | $399,319 | $413,165 | 188,444,000 |
| 2503 |
K9 Finance
KNINE
|
$0.00000103 | +0.14 % | 2.3 % | 1.85 % | $63,853.1 | $413,131 | 402,272,000,000 |
| 2504 |
Sentio AI
SEN
|
$0.00420503 | 0.15 % | 1.68 % | 2.14 % | $55,228.4 | $412,093 | 98,000,000 |
| 2505 |
XANA
XETA
|
$0.00008351 | 15.68 % | 10.59 % | +3.3 % | $12,309.1 | $411,345 | 4,925,700,000 |
| 2506 |
Moonveil
MORE
|
$0.00228363 | 1.56 % | 7 % | 14.3 % | $401,914 | $410,799 | 179,889,000 |
| 2507 |
Cosplay Token
COT
|
$0.00103867 | 0.3 % | 2.04 % | 1.68 % | $54,480.5 | $409,609 | 394,359,000 |
| 2508 | $0 | +0.16 % | +12.87 % | +14.38 % | $436,965 | $406,779 | 20,117,700,000,000,000 | |
| 2509 |
Torum
XTM
|
$0.00209354 | 1.4 % | 6.48 % | +18.28 % | $79,087.2 | $406,349 | 194,096,000 |
| 2510 | $0.193338 | +1.23 % | 1.31 % | +17.36 % | $186,491 | $406,193 | 2,100,950 | |
| 2511 |
Idena
IDNA
|
$0.00488691 | +0.26 % | 0.64 % | +3.51 % | $175.72 | $406,155 | 83,110,700 |
| 2512 |
WTF Opossum
WTFO
|
$0.00047795 | +0.27 % | 6.52 % | 7.87 % | $18,633.3 | $405,607 | 848,645,000 |
| 2513 | $0.00493788 | 0 % | 0.55 % | +9.14 % | $0 | $402,919 | 81,597,500 | |
| 2514 |
Seascape Crowns
CWS
|
$0.0526668 | +1.03 % | 1.29 % | 1.5 % | $75,834.7 | $402,683 | 7,645,850 |
| 2515 |
SavannaSurvival
SVSA
|
$0.00209247 | 0.07 % | 2 % | 5.18 % | $224,935 | $401,347 | 191,806,000 |
| 2516 |
Pixelverse
PIXFI
|
$0.00010576 | 1.2 % | 5.93 % | 12.8 % | $233,583 | $400,596 | 3,787,900,000 |
| 2517 |
CBPAY Global
CBPAY
|
$0.00010855 | 0 % | 0 % | +5.27 % | $0 | $399,522 | 3,680,660,000 |
| 2518 |
Startup
STARTUP
|
$0.00040284 | +0.34 % | 8.35 % | 8.63 % | $6,961.88 | $398,912 | 990,259,000 |
| 2519 |
Crust Network
CRU
|
$0.0282062 | +0.51 % | 33.18 % | 40.83 % | $52,930.8 | $398,795 | 14,138,600 |
| 2520 |
Kasta
KASTA
|
$0.00051781 | +0.47 % | 28.28 % | 58.01 % | $64,574.7 | $396,355 | 765,441,000 |
| 2521 |
Kimbo
KIMBO
|
$0.0000057 | 1.17 % | 6.04 % | 7.12 % | $68,087 | $395,915 | 69,420,000,000 |
| 2522 |
QnA3.AI
GPT
|
$0.0004723 | +1.5 % | +0.63 % | 7.69 % | $17,820.3 | $392,750 | 831,566,000 |
| 2523 |
Mindfak By Matt Furie
MINDFAK
|
$0.00056809 | +1.13 % | +50.01 % | +42.88 % | $1,421,600 | $391,984 | 690,000,000 |
| 2524 |
pSTAKE Finance
PSTAKE
|
$0.00088939 | 1.88 % | 5.67 % | 23.39 % | $364,754 | $391,021 | 439,651,000 |
| 2525 |
Portuma
POR
|
$0.00010275 | +0.21 % | 6.58 % | +1.23 % | $40,907.3 | $388,895 | 3,784,750,000 |
| 2526 |
Janitor
JANITOR
|
$0.00038839 | +1.08 % | 0.41 % | +2.94 % | $61,286.3 | $388,387 | 1,000,000,000 |
| 2527 |
TradeTide
TTD
|
$0.00282241 | 3.1 % | 14.96 % | 52.83 % | $1,455,040 | $388,081 | 137,500,000 |
| 2528 |
Script Network
SCPT
|
$0.00056534 | 0 % | 1.22 % | 0.91 % | $104,803 | $384,887 | 680,808,000 |
| 2529 | $1.98039 | 0 % | +6.83 % | +5.23 % | $0 | $383,791 | 193,796 | |
| 2530 |
PlayZap
PZP
|
$0.00445809 | +0.5 % | 0.62 % | 10.56 % | $225,848 | $382,708 | 85,845,700 |
| 2531 |
Nutcoin
NUT
|
$0.00000002 | +0.01 % | 6.04 % | 7.41 % | $55,815.1 | $381,599 | 20,092,800,000,000 |
| 2532 |
Bitcoin Plus
XBC
|
$1.35821 | +0.17 % | +1.43 % | +7.26 % | $9.83 | $381,460 | 280,855 |
| 2533 |
Expand
XZK
|
$0.00055574 | +0.17 % | +1.37 % | +11.19 % | $12,886.2 | $381,727 | 686,881,000 |
| 2534 |
ForTube
FOR
|
$0.00047804 | +10.02 % | +6.74 % | 5.62 % | $21,374.4 | $380,041 | 795,000,000 |
| 2535 |
Acquire.Fi
ACQ
|
$0.00235866 | +2.58 % | +10.86 % | +24.38 % | $61,302.6 | $378,722 | 160,567,000 |
| 2536 |
Bepro
BEPRO
|
$0.00003766 | +3.7 % | 33.11 % | 26.76 % | $13,720.4 | $376,574 | 10,000,000,000 |
| 2537 | $17.0882 | 0.01 % | 3.48 % | +11.14 % | $8,470,620 | $376,240 | 22,017.5 | |
| 2538 |
Wisdomise AI
WSDM
|
$0.00059987 | 0.17 % | 0.04 % | +0.35 % | $239,929 | $375,826 | 626,515,000 |
| 2539 |
Fragmetric
FRAG
|
$0.00204217 | +1.04 % | +1.04 % | +7.98 % | $139,075 | $373,616 | 182,951,000 |
| 2540 |
GAM3S.GG
G3
|
$0.00061642 | 0.91 % | +1.52 % | +24.72 % | $182,881 | $372,254 | 603,895,000 |
| 2541 | $0.00244183 | 0.9 % | 16.54 % | 25.9 % | $126,663 | $371,848 | 152,282,000 | |
| 2542 |
SAD HAMSTER
HAMMY
|
$0.00039476 | 0.17 % | 2.57 % | +13.5 % | $3,822.65 | $371,824 | 941,901,000 |
| 2543 |
Robinhood
HOOD
|
$0.00000833 | 0.11 % | 2.95 % | 2.98 % | $139,266 | $370,876 | 44,547,600,000 |
| 2544 |
Forward Protocol
FORWARD
|
$0.00007417 | 0 % | +0.73 % | +7.04 % | $0 | $370,832 | 4,999,820,000 |
| 2545 |
Hatom
HTM
|
$0.0222223 | +0.75 % | 8.38 % | 8 % | $127,192 | $370,388 | 16,667,500 |
| 2546 |
NEWM
NEWM
|
$0.00015335 | +0.4 % | 4.44 % | +1.59 % | $45,718.8 | $369,949 | 2,412,450,000 |
| 2547 |
ACA Token
ACA
|
$0.00739663 | +0.01 % | 5.15 % | 2.6 % | $94,819.4 | $369,118 | 49,903,600 |
| 2548 |
CheckDot
CDT
|
$0.0474902 | 0 % | 0.58 % | +5.78 % | $0 | $367,842 | 7,745,640 |
| 2549 |
MAHA.xyz
MAHA
|
$0.0831838 | +0.47 % | 2.04 % | 1.13 % | $66,259.1 | $365,301 | 4,391,500 |
| 2550 |
Finceptor
FINC
|
$0.00616719 | 0.15 % | 0.35 % | 0.12 % | $54,546.3 | $364,823 | 59,155,500 |
| 2551 |
Omax Coin
OMAX
|
$0.00004209 | +0.02 % | 3.05 % | +0.53 % | $160,482 | $364,805 | 8,668,000,000 |
| 2552 |
RMRK
RMRK
|
$0.0400935 | 0 % | 0 % | +269.19 % | $0 | $364,488 | 9,090,950 |
| 2553 |
Prism
PRISM
|
$0.00063132 | +0.17 % | 0.09 % | +0.68 % | $12,026.5 | $364,368 | 577,152,000 |
| 2554 |
MoonDAO
MOONEY
|
$0.00026496 | +0.22 % | 2.21 % | +7.31 % | $11,572.1 | $364,348 | 1,375,120,000 |
| 2555 |
LightLink
LL
|
$0.00445468 | 0.56 % | 1.67 % | 10.46 % | $188,436 | $363,815 | 81,670,200 |
| 2556 |
sekoia by Virtuals
SEKOIA
|
$0.0003688 | +0.01 % | 0.31 % | 1.32 % | $73,642 | $363,720 | 986,227,000 |
| 2557 |
ETHEREUM IS GOOD
EBULL
|
$0.00003636 | 0 % | +0.02 % | +15.19 % | $0 | $363,612 | 10,000,000,000 |
| 2558 |
Broccoli (broccolibnb.org)
BROCCOLI
|
$0.00197115 | +0.14 % | 4.07 % | 3.74 % | $284,214 | $363,206 | 184,261,000 |
| 2559 |
Carlo
CARLO
|
$0.00039173 | +1.69 % | 17.31 % | 14.3 % | $9,418.77 | $363,110 | 926,932,000 |
| 2560 |
PIKACHU INU
PIKACHU
|
$0 | +0.46 % | 1.55 % | 3.02 % | $211.39 | $361,889 | 93,817,200,000,000,000 |
| 2561 |
XCarnival
XCV
|
$0.0004568 | 0.48 % | 4.22 % | 3.98 % | $67,758.8 | $361,161 | 790,641,000 |
| 2562 |
BiFi
BIFI
|
$0.0007537 | 1.47 % | +0.43 % | 6.27 % | $12,908 | $361,051 | 479,041,000 |
| 2563 |
Zap
ZAP
|
$0.00152487 | 0 % | 5.95 % | +170.21 % | $0 | $360,091 | 236,144,000 |
| 2564 |
Spore
SPORE
|
$0 | +0 % | 1.77 % | 2.54 % | $0 | $359,289 | 30,536,800,000,000,000 |
| 2564 |
B-cube.ai
BCUBE
|
$0.00992301 | 0 % | 0 % | +1.09 % | $0 | $350,399 | 35,311,700 |
| 2565 |
HAPI Protocol
HAPI
|
$0.487896 | +0.75 % | 9.59 % | +13.94 % | $1,534.61 | $357,261 | 732,248 |
| 2566 |
888
888
|
$0.00401814 | 0 % | 3.16 % | +11.32 % | $0 | $357,029 | 88,854,200 |
| 2567 |
CryptoZoon
ZOON
|
$0.00050972 | 0.12 % | 5.62 % | 2.98 % | $70,917 | $355,511 | 697,464,000 |
| 2568 |
ritestream
RITE
|
$0.00041439 | +0.22 % | +0.29 % | 47.66 % | $21,905.6 | $355,377 | 857,583,000 |
| 2569 |
DeFi Land
DFL
|
$0.00004975 | 0.88 % | 0.92 % | 22.61 % | $12,020.5 | $355,046 | 7,137,300,000 |
| 2570 |
Dotmoovs
MOOV
|
$0.00048407 | +0.42 % | 3.45 % | 7.86 % | $36,650.7 | $353,943 | 731,180,000 |
| 2571 |
RIBBIT
RBT
|
$0.00000087 | +0.34 % | 4.81 % | +4.54 % | $2,629.31 | $353,751 | 407,187,000,000 |
| 2571 |
Commune AI
COMAI
|
$0.00594963 | 0 % | 0 % | +5.06 % | $0 | $330,967 | 55,628,100 |
| 2572 |
The Game Company
GMRT
|
$0.00112633 | 0.04 % | 6.4 % | 5.88 % | $15,166.6 | $352,594 | 313,047,000 |
| 2573 |
PoSciDonDAO
SCI
|
$0.0986356 | +1.97 % | +7.86 % | 3.15 % | $84,248 | $351,801 | 3,566,670 |
| 2574 |
Beats on Base
BEATS
|
$0.00054409 | 0.39 % | 1.57 % | +18.46 % | $6,415.25 | $350,824 | 644,791,000 |
| 2575 | $32.1054 | +0.48 % | 1.25 % | 13.25 % | $7,581,830 | $349,690 | 10,891.9 | |
| 2576 |
SafeBlast
BLAST
|
$0 | +0.01 % | 0.03 % | +0.04 % | $0 | $349,193 | 175,550,000,000,000 |
