币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2464 |
OUTLAW Crypto Games
OUTLAW
|
$0.00031081 | +0.8 % | +4.99 % | +4.53 % | $4,832.48 | $309,380 | 995,400,000 |
| 2465 |
SafeMoon Inu
SMI
|
$0.00000031 | 0 % | 4.69 % | 1.7 % | $0 | $309,185 | 1,000,000,000,000 |
| 2466 |
Xeleb Protocol
XCX
|
$0.00284094 | +0.87 % | 16.21 % | 52.27 % | $235,622 | $307,673 | 108,300,000 |
| 2466 |
DappRadar
RADAR
|
$0.00032195 | 0.24 % | +9.26 % | 7.81 % | $8,545.48 | $309,102 | 960,096,000 |
| 2467 |
Prism
PRISM
|
$0.0005318 | 1.74 % | 3.41 % | +0.03 % | $9,246.15 | $306,930 | 577,152,000 |
| 2468 |
Deri Protocol
DERI
|
$0.00245184 | 0.02 % | 5.79 % | 7.59 % | $34,530.9 | $305,734 | 124,696,000 |
| 2469 | $0.00030585 | 0.35 % | +3.86 % | 0.44 % | $268.26 | $304,803 | 996,583,000 | |
| 2470 |
Medieval Empires
MEE
|
$0.00054402 | +0.95 % | 4.88 % | 29.08 % | $103,559 | $304,331 | 559,411,000 |
| 2471 |
Acolyt
ACOLYT
|
$0.00031013 | 2.83 % | +1.05 % | +1.81 % | $1,657.92 | $303,577 | 978,861,000 |
| 2472 |
Skibidi Toilet
SKBDI
|
$0.00433415 | +0.07 % | +4.93 % | +4.8 % | $685,308 | $303,558 | 70,038,700 |
| 2473 |
Spore
SPORE
|
$0 | +0.26 % | +3.13 % | +3.31 % | $65.01 | $302,785 | 30,536,800,000,000,000 |
| 2474 |
FYDcoin
FYD
|
$0.00049132 | 0 % | 0 % | 0 % | $0 | $301,660 | 613,983,000 |
| 2475 |
Cheems
CHEEMS
|
$0.00011799 | +0 % | +2.72 % | 5.98 % | $0 | $300,976 | 2,550,830,000 |
| 2476 |
Azuro Protocol
AZUR
|
$0.00149491 | 0.03 % | 1.72 % | 11.67 % | $121,300 | $300,092 | 200,743,000 |
| 2477 |
SelfieDogCoin
SELFIE
|
$0.00030396 | 0.33 % | +11.45 % | +22.6 % | $8,846.26 | $299,008 | 983,718,000 |
| 2478 |
BiCity AI Projects
BICITY
|
$0.00007124 | +0.15 % | +0.98 % | 1.72 % | $118,584 | $297,258 | 4,172,400,000 |
| 2479 |
Edwin
EDWIN
|
$0.00029557 | +0.59 % | +9.53 % | +29.22 % | $1,398.16 | $295,574 | 1,000,000,000 |
| 2480 |
Burn
BURN
|
$0.00000153 | 0 % | 0 % | 1.2 % | $0 | $290,124 | 189,950,000,000 |
| 2480 |
Hamster
HAM
|
$0 | 0.03 % | +4.3 % | +3.73 % | $55,765.6 | $294,158 | 2,384,230,000,000,000 |
| 2481 | $0.00143123 | +0.01 % | +34.49 % | +110.19 % | $10,060.1 | $292,671 | 204,490,000 | |
| 2483 |
CBPAY Global
CBPAY
|
$0.00007947 | 0 % | +4.81 % | +2.27 % | $0 | $292,518 | 3,680,660,000 |
| 2483 |
BiFi
BIFI
|
$0.00060963 | 0.01 % | 1.54 % | +13.23 % | $9,355.63 | $292,831 | 480,345,000 |
| 2484 |
Cashaa
CAS
|
$0.00029181 | 0 % | +0.11 % | +0.29 % | $0 | $291,808 | 1,000,000,000 |
| 2485 |
DOYR
DOYR
|
$0.00029093 | 0.28 % | +5.87 % | +3.22 % | $832,470 | $290,930 | 1,000,000,000 |
| 2486 |
Marie Rose
MARIE
|
$0.00069068 | +3.76 % | +21.81 % | +21.29 % | $6,204.82 | $290,563 | 420,690,000 |
| 2487 |
Redacted
RDAC
|
$0.00130436 | 0.48 % | 2.08 % | 10.4 % | $851,687 | $289,646 | 222,061,000 |
| 2488 |
Forward Protocol
FORWARD
|
$0.00005753 | 0 % | 0.64 % | +3.22 % | $0 | $287,618 | 4,999,820,000 |
| 2489 |
BNBXBT
BNBXBT
|
$0.00028618 | +0.14 % | +0.1 % | 6.67 % | $19,462.2 | $286,178 | 1,000,000,000 |
| 2490 |
Shadow Exchange
SHADOW
|
$0.788057 | 1.44 % | +0.84 % | 4.1 % | $82,714.8 | $285,797 | 362,660 |
| 2491 | $24.3406 | 0.14 % | +0.29 % | 0.22 % | $817,321 | $285,215 | 11,717.7 | |
| 2492 |
AME Chain
AME
|
$0.00057011 | 0.12 % | +3.64 % | 2.6 % | $65,616.7 | $285,057 | 500,000,000 |
| 2493 |
Unification
FUND
|
$0.00827002 | 0 % | 0 % | +13.96 % | $0 | $284,881 | 34,447,400 |
| 2494 |
PAWS
PAWS
|
$0.00000535 | 0.84 % | +13.59 % | +21.43 % | $116,052 | $283,787 | 53,053,500,000 |
| 2495 |
0xBitcoin
0xBTC
|
$0.0290465 | 28.12 % | 24.3 % | 26.35 % | $2,966.1 | $281,947 | 9,706,750 |
| 2495 |
Ignis
IGNIS
|
$0.00040948 | 0 % | 0 % | +0.01 % | $0 | $311,673 | 761,144,000 |
| 2496 |
VentureMind AI
VNTR
|
$0.0006499 | 0.92 % | +65.69 % | +96 % | $11,423.4 | $281,403 | 432,997,000 |
| 2497 |
Reddio
RDO
|
$0.0001074 | 0.05 % | +18.83 % | +23.05 % | $20,106.8 | $280,997 | 2,616,470,000 |
| 2498 |
LightLink
LL
|
$0.00343489 | +0.28 % | +3.24 % | +0.59 % | $148,621 | $280,528 | 81,670,200 |
| 2500 |
XANA
XETA
|
$0.00005665 | +0.63 % | +4.4 % | +3.65 % | $9,028.3 | $279,021 | 4,925,700,000 |
| 2500 |
TheStandard USD
USDS
|
$0.997679 | 0.06 % | +0.11 % | 0.09 % | $227,401 | $280,291 | 280,943 |
| 2501 |
MattleFun
MATTLE
|
$0.015906 | +0.25 % | 4.2 % | 6.18 % | $11,081.1 | $278,346 | 17,499,400 |
| 2502 |
Tajir Tech Hub
TJRM
|
$0.0004304 | +0.23 % | +4.26 % | 5.67 % | $172,465 | $277,589 | 644,953,000 |
| 2503 |
Polkadex
PDEX
|
$0.03317 | 0.01 % | +0.43 % | 12.98 % | $9,134.9 | $277,301 | 8,360,000 |
| 2504 |
BitcoinZ
BTCZ
|
$0.00002192 | +0.9 % | 4.03 % | +8.83 % | $17.8 | $276,250 | 12,604,400,000 |
| 2505 |
HUND
HUND
|
$0.00068427 | +0.8 % | +7.76 % | +4.3 % | $99,903.5 | $273,658 | 399,925,000 |
| 2506 |
Walken
WLKN
|
$0.00017415 | +0.69 % | +4.01 % | +6.96 % | $1,959.95 | $272,552 | 1,565,080,000 |
| 2507 |
Coral Finance
CORL
|
$0.00116974 | +9.69 % | 9.39 % | +0.71 % | $156,886 | $271,801 | 232,360,000 |
| 2508 |
UPTOP
UPTOP
|
$0.0012934 | 0 % | 0 % | 1.01 % | $0 | $271,613 | 210,000,000 |
| 2509 |
Alliance Games
COA
|
$0.00065479 | 0.63 % | 12.92 % | 38.65 % | $15,269.7 | $271,551 | 414,717,000 |
| 2510 |
Safe Haven
SHA
|
$0.00009002 | 0 % | +1.37 % | 5.75 % | $0 | $270,591 | 3,005,860,000 |
| 2511 |
New BitShares
NBS
|
$0.00010343 | 1.51 % | 6.5 % | 3.04 % | $9,691.27 | $269,700 | 2,607,670,000 |
| 2512 |
XCAD Network
XCAD
|
$0.0013853 | 4.96 % | 6.21 % | 17.7 % | $146,497 | $269,881 | 194,818,000 |
| 2513 |
R0AR
1R0R
|
$0.00065088 | +0.87 % | +6.12 % | +6.85 % | $53,056.2 | $269,321 | 413,782,000 |
| 2514 |
Long
LONG
|
$0.00000034 | 0 % | +5.06 % | +3.2 % | $0 | $269,028 | 783,714,000,000 |
| 2515 |
PARSIQ
PRQ
|
$0.00086623 | 0.02 % | 10.71 % | 10.73 % | $63.1 | $268,752 | 310,257,000 |
| 2516 |
Brainlet
BRAINLET
|
$0.00028165 | 1.32 % | +6.63 % | +0.05 % | $2,254.95 | $268,385 | 952,906,000 |
| 2517 |
Bitcoin Silver AI
BSAI
|
$191.314 | 0 % | 1.04 % | 36.56 % | $25,501.2 | $268,031 | 1,401 |
| 2518 |
Rage Guy
RAGE
|
$0.00027162 | +0 % | +7.79 % | +45.5 % | $0 | $267,283 | 984,031,000 |
| 2519 |
ORA
ORA
|
$0.00728355 | 0 % | +5.7 % | +1.23 % | $0 | $267,063 | 36,666,700 |
| 2520 |
ANGL TOKEN
ANGL
|
$0.00111585 | 0 % | 0.91 % | +7.25 % | $0 | $266,875 | 239,167,000 |
| 2521 |
Sidekick
K
|
$0.00100882 | +0.22 % | 2.15 % | 35.73 % | $53,912.4 | $266,356 | 264,027,000 |
| 2522 |
Pepoclown
HONK
|
$0 | 0 % | +4.8 % | 3.36 % | $0 | $265,235 | 415,180,000,000,000 |
| 2523 |
SGC
SGC
|
$0.00015661 | +0.02 % | 7.49 % | 2.81 % | $1,138,340 | $265,206 | 1,693,370,000 |
| 2524 |
BNB LION
BNBLION
|
$0 | +0.13 % | +4.96 % | +60.74 % | $1,881.71 | $265,126 | 95,778,000,000,000,000 |
| 2525 |
Giveth
GIV
|
$0.00068893 | +0.01 % | 0.24 % | 4.33 % | $0 | $264,218 | 383,522,000 |
| 2526 |
Alpha
ALPHA
|
$0.00026285 | 0.07 % | +9.43 % | +11.67 % | $519.81 | $262,854 | 999,999,000 |
| 2527 | $472.277 | +1.54 % | +7.47 % | +11.28 % | $16,420.3 | $261,513 | 553.728 | |
| 2528 |
Chihuahua
HUAHUA
|
$0.00000279 | +0 % | +10.82 % | 10.35 % | $0 | $261,362 | 93,550,000,000 |
| 2529 |
Crust Network
CRU
|
$0.0183525 | +0.19 % | +0.73 % | +3.86 % | $44,828.9 | $259,478 | 14,138,600 |
| 2530 |
Smart Pocket
SP
|
$0.0002492 | +0.98 % | +6.96 % | +10.98 % | $69,614.1 | $259,322 | 1,040,620,000 |
| 2531 |
Linear Finance
LINA
|
$0.00002593 | 0.71 % | 3.82 % | 10.28 % | $943.61 | $259,262 | 9,996,650,000 |
| 2532 |
Bitcoin Base
BTC
|
$0.0123817 | +1.12 % | +9.45 % | 2.34 % | $844.41 | $258,916 | 20,911,200 |
| 2533 |
ORBIT
GRIFT
|
$0.00025684 | +0.57 % | +12.33 % | +11.88 % | $2,564.79 | $256,756 | 999,660,000 |
| 2534 |
ASTROS
ASTROS
|
$0.0100468 | +0 % | 0.81 % | 37.32 % | $4.11 | $256,187 | 25,499,500 |
| 2535 |
Kava Lend
HARD
|
$0.00189267 | 0.18 % | 26.57 % | 30.52 % | $25,114.6 | $255,117 | 134,792,000 |
| 2536 |
Gemach
GMAC
|
$0.00050973 | 0 % | +14.51 % | +11.68 % | $0 | $254,863 | 500,000,000 |
| 2537 |
XMON
XMON
|
$170.232 | 0 % | +3.12 % | 2.1 % | $0 | $254,484 | 1,494.92 |
| 2538 |
CeluvPlay
CELB
|
$0.00106381 | +0.03 % | +7.99 % | +32.84 % | $11,804.6 | $253,986 | 238,750,000 |
| 2539 |
Red Kite
PKF
|
$0.00220185 | 0 % | 0 % | +0.6 % | $0 | $252,535 | 114,692,000 |
| 2540 |
OmniFlix Network
FLIX
|
$0.00100016 | +0.67 % | +0.86 % | 10.85 % | $0 | $250,799 | 250,759,000 |
| 2541 |
HAVAH
HVH
|
$0.00011067 | +0.2 % | +0.16 % | +0.2 % | $45,593.6 | $250,214 | 2,260,880,000 |
| 2542 |
Robinhood
HOOD
|
$0.0000056 | +1.22 % | +7.5 % | +6.22 % | $37,881 | $249,492 | 44,547,600,000 |
| 2543 |
XCarnival
XCV
|
$0.00031523 | +0.03 % | +0.2 % | 0.1 % | $61,481.1 | $249,233 | 790,641,000 |
| 2544 | $99.5326 | 0.46 % | +2.32 % | +19.56 % | $24,857.5 | $248,832 | 2,500 | |
| 2545 |
Bware
INFRA
|
$0.0601407 | 0 % | 1.98 % | 7.28 % | $8,667.3 | $248,435 | 4,130,900 |
| 2546 |
MoonDAO
MOONEY
|
$0.00018057 | 0.01 % | +5.09 % | +5.19 % | $8,903.69 | $248,305 | 1,375,120,000 |
| 2547 |
Janitor
JANITOR
|
$0.00024711 | +0.75 % | +0.07 % | 2.55 % | $4,083.6 | $247,111 | 1,000,000,000 |
| 2548 |
Priceless
PRICELESS
|
$0.00024661 | 3.44 % | +3.25 % | +47.03 % | $88,077.9 | $246,612 | 1,000,000,000 |
| 2549 | $0 | 0 % | +5.01 % | +5.35 % | $0 | $246,412 | 13,504,000,000,000,000 | |
| 2550 |
Make CRO Great Again
MCGA
|
$0.00024631 | +0 % | +19.68 % | 8.98 % | $0 | $246,310 | 1,000,000,000 |
| 2551 |
Prisma mkUSD
MKUSD
|
$1.00269 | +0.03 % | +0.24 % | +0.11 % | $4,219.71 | $245,888 | 245,228 |
| 2552 |
Chainge
XCHNG
|
$0.00051779 | +1.49 % | 2.67 % | 10.14 % | $50.7 | $245,458 | 474,046,000 |
| 2553 | $0.00461341 | 0 % | +6.91 % | +4.74 % | $0 | $244,721 | 53,045,500 | |
| 2554 |
UniLend
UFT
|
$0.00266291 | +0.44 % | +7.19 % | +20.85 % | $642.15 | $244,106 | 91,669,000 |
| 2555 |
Yala
YALA
|
$0.00087626 | +0.65 % | 4.01 % | 17.38 % | $161,064 | $244,083 | 278,551,000 |
| 2556 |
Idena
IDNA
|
$0.00280022 | 0.33 % | +0.39 % | 10.52 % | $246.24 | $243,782 | 87,058,100 |
| 2557 |
PoSciDonDAO
SCI
|
$0.0681991 | 0.02 % | +6.38 % | +3.92 % | $79,734.4 | $243,244 | 3,566,670 |
| 2558 | $55.9807 | +3.41 % | +13.14 % | +6.32 % | $422.4 | $243,232 | 4,344.93 | |
| 2559 |
LandX Finance
LNDX
|
$0.0171831 | +0.86 % | +2.98 % | 1.73 % | $52,884.7 | $243,221 | 14,154,700 |
| 2560 |
Hatom
HTM
|
$0.0145728 | +1.67 % | +3.2 % | 1.29 % | $119,018 | $242,891 | 16,667,500 |
