币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2383 |
EARNM
EARNM
|
$0.0001661 | 0.01 % | +4.65 % | 16.05 % | $1,069,220 | $540,334 | 3,252,980,000 |
| 2384 |
Bloktopia
BLOK
|
$0.00002164 | +0.13 % | +2.29 % | 40.56 % | $109,790 | $536,478 | 24,792,100,000 |
| 2385 |
Bitcoin Base
BTC
|
$0.0256507 | 0.82 % | +6.42 % | +10.53 % | $2,741.6 | $536,386 | 20,911,200 |
| 2386 |
R0AR
1R0R
|
$0.00129386 | 1.04 % | 0.93 % | 6.92 % | $65,995.1 | $535,378 | 413,782,000 |
| 2387 |
Gains
GAINS
|
$0.0138336 | 1.34 % | 1.73 % | +6.95 % | $10,222.6 | $535,282 | 38,694,300 |
| 2388 | $0.00053524 | 0 % | +1.38 % | 9.8 % | $0 | $533,412 | 996,583,000 | |
| 2389 |
UNIT0
UNIT0
|
$0.104404 | 0.1 % | +0.74 % | +2.64 % | $165,572 | $532,383 | 5,099,250 |
| 2389 |
Exeedme
XED
|
$0.00497732 | 0 % | 0 % | +4.17 % | $0 | $497,732 | 100,000,000 |
| 2390 |
Redbrick
BRIC
|
$0.00226308 | 0.48 % | 3.54 % | 11.19 % | $101,336 | $532,071 | 235,108,000 |
| 2391 |
K21
K21
|
$0.0289354 | +0.16 % | +0.78 % | +5.17 % | $12,629.7 | $531,987 | 18,385,400 |
| 2392 |
CYBRO
CYBRO
|
$0.00400452 | 0.25 % | 1.29 % | 1.45 % | $43,598.3 | $530,194 | 132,399,000 |
| 2393 |
NEST Protocol
NEST
|
$0.0001819 | +0.01 % | 0.03 % | +0.06 % | $411,720 | $529,648 | 2,911,740,000 |
| 2394 | $0.00028049 | 0 % | 1.35 % | +5.73 % | $0 | $528,083 | 1,882,740,000 | |
| 2395 | $330.02 | 0 % | +0.9 % | 7.16 % | $10,738.8 | $528,030 | 1,599.99 | |
| 2396 |
GAIMIN
GMRX
|
$0.00001063 | 1.76 % | 12.21 % | 13.38 % | $47,164.5 | $527,999 | 49,649,400,000 |
| 2397 |
Orbofi AI
OBI
|
$0.0003675 | 1.26 % | 1.07 % | +2.12 % | $46,500.5 | $526,973 | 1,433,950,000 |
| 2398 | $175.608 | +0.97 % | +3.15 % | +13.3 % | $4,251.87 | $526,823 | 3,000 | |
| 2399 |
Emperor
EMPI
|
$0.0181223 | 0.27 % | 0.31 % | +2.56 % | $10,493.5 | $525,637 | 29,005,000 |
| 2400 |
Honeyland
HXD
|
$0.00130493 | +0.14 % | +4.66 % | 9.46 % | $15,670.8 | $522,589 | 400,473,000 |
| 2401 | $465.714 | 0.31 % | 0.71 % | 0.29 % | $67,254.5 | $521,599 | 1,120 | |
| 2402 |
PoolTogether
POOL
|
$0.077024 | 0 % | +1.29 % | 5.56 % | $0 | $521,338 | 6,768,510 |
| 2403 |
Stobox Token
STBU
|
$0.00346741 | 0.08 % | 7.59 % | 15.01 % | $54,099.6 | $520,112 | 150,000,000 |
| 2404 |
VGX Token
VGX
|
$0.00059451 | +10.82 % | +51.01 % | +39.26 % | $457,704 | $515,998 | 867,933,000 |
| 2405 |
Geeq
GEEQ
|
$0.0133916 | 0.28 % | 5.91 % | 9.09 % | $174,063 | $515,873 | 38,522,200 |
| 2406 |
Burn
BURN
|
$0.00000272 | +2.3 % | +6.48 % | 8.24 % | $41,543.1 | $515,813 | 189,950,000,000 |
| 2407 |
SelfieDogCoin
SELFIE
|
$0.0005242 | 1.37 % | 5.58 % | 4.77 % | $17,488.7 | $515,665 | 983,718,000 |
| 2408 |
Multiple Network
MTP
|
$0.00058504 | 1 % | 10.64 % | +8.12 % | $197,673 | $514,836 | 880,000,000 |
| 2409 |
Muhdo Hub
DNA
|
$0.00030518 | 0.61 % | 4.11 % | +13.72 % | $3,426.49 | $512,617 | 1,679,740,000 |
| 2410 |
Forj (Bondly)
BONDLY
|
$0.0005204 | 0.89 % | 1.26 % | +4.82 % | $28,683.2 | $511,877 | 983,621,000 |
| 2411 |
UnityMeta
UMT
|
$21.7237 | 0 % | 0 % | 0 % | $0 | $511,702 | 23,555 |
| 2412 |
NULS
NULS
|
$0.00445881 | +0.26 % | 19.94 % | 4.18 % | $2,876.4 | $509,381 | 114,241,000 |
| 2413 |
MicroBitcoin
MBC
|
$0.00000909 | 0 % | 0 % | 0 % | $0 | $508,720 | 55,960,300,000 |
| 2414 |
Baby Neiro BNB
BABYNEIRO
|
$0 | 0.8 % | +2.97 % | +3.24 % | $145,008 | $506,815 | 420,000,000,000,000,000 |
| 2415 |
Bubb
BUBB
|
$0.00050619 | 0.92 % | 6.5 % | 10.69 % | $81,478.9 | $506,192 | 1,000,000,000 |
| 2416 |
TERMINUS
TERMINUS
|
$0.00506059 | 0.03 % | +1.21 % | +5.37 % | $234,635 | $506,059 | 100,000,000 |
| 2417 |
Marie Rose
MARIE
|
$0.00119835 | 1.24 % | 4.12 % | 2.65 % | $6,577.81 | $504,134 | 420,690,000 |
| 2418 |
XANA
XETA
|
$0.0001023 | +0 % | +10.17 % | +31.29 % | $9,758.53 | $503,896 | 4,925,700,000 |
| 2419 | $123.979 | 0.02 % | +0.24 % | 3.25 % | $29,227.9 | $502,117 | 4,050 | |
| 2420 |
Mirror Protocol
MIR
|
$0.00641437 | +0.03 % | 0.52 % | +7.2 % | $2,241.28 | $498,670 | 77,742,700 |
| 2421 |
XOCIETY
XO
|
$0.0006623 | +0 % | 20.16 % | 10.5 % | $179,033 | $496,725 | 750,000,000 |
| 2422 |
Kudai
KUDAI
|
$0.00000496 | 0 % | 0.8 % | +18 % | $0 | $496,366 | 100,000,000,000 |
| 2423 | $0.00600072 | +0.01 % | 0.03 % | +0.06 % | $0 | $492,506 | 82,074,400 | |
| 2424 |
Redacted
RDAC
|
$0.00225291 | 0.42 % | 7.48 % | 14.13 % | $1,228,410 | $491,589 | 218,202,000 |
| 2425 |
Unification
FUND
|
$0.0142409 | 0 % | +8.31 % | +14.21 % | $0 | $490,561 | 34,447,400 |
| 2426 |
Belt Finance
BELT
|
$0.0512824 | 0 % | +0.34 % | +6.28 % | $0 | $489,753 | 9,550,120 |
| 2427 |
Octokn
OTK
|
$0.00099484 | +1.58 % | +1.58 % | 0.63 % | $12,208.5 | $487,005 | 489,529,000 |
| 2428 |
U
U
|
$0.00049007 | 4.14 % | 73.2 % | 84.48 % | $159,456 | $486,811 | 993,350,000 |
| 2429 |
ETHAX
ETHAX
|
$0.00450383 | 0 % | 0 % | 0.01 % | $0 | $613,150 | 136,140,000 |
| 2429 |
Long
LONG
|
$0.00000062 | +1.46 % | +1.27 % | +6.49 % | $334.24 | $485,824 | 783,714,000,000 |
| 2430 |
Eliza (elizawakesup)
ELIZA
|
$0.00048524 | 0.23 % | 3.44 % | +1.75 % | $236,872 | $485,205 | 999,933,000 |
| 2431 |
Bomb Crypto (BNB)
BCOIN
|
$0.00612407 | 1.12 % | 1.06 % | +6.72 % | $489.68 | $483,812 | 79,001,700 |
| 2432 |
Orbitt Token
ORBT
|
$0.032366 | +0.02 % | 15.58 % | 0.05 % | $28.03 | $483,547 | 14,940,000 |
| 2433 |
Taker
TAKER
|
$0.00283751 | 0.03 % | 3.12 % | +1.73 % | $668,104 | $482,377 | 170,000,000 |
| 2434 |
MattleFun
MATTLE
|
$0.0275566 | 1.74 % | +3.91 % | 9.58 % | $29,860.6 | $482,222 | 17,499,400 |
| 2435 |
Gasspas
GASS
|
$0 | 0.33 % | 11.05 % | 15.64 % | $127,535 | $481,323 | 420,690,000,000,000 |
| 2436 |
Decimated
DIO
|
$0.00088495 | +0.03 % | +0.13 % | 21.74 % | $32,348.9 | $480,759 | 543,260,000 |
| 2437 |
Hypr
HYPR
|
$0.00068476 | 0 % | 1.2 % | +15.84 % | $0 | $479,333 | 700,000,000 |
| 2438 |
TenUp
TUP
|
$0.00454803 | 4.79 % | +3.33 % | 12.27 % | $107,532 | $479,234 | 105,372,000 |
| 2439 |
Skibidi Toilet
SKBDI
|
$0.00681892 | 0.02 % | 7.01 % | 3.12 % | $686,944 | $477,588 | 70,038,700 |
| 2440 |
BlackCardCoin
BCCOIN
|
$0.047684 | 0.2 % | 4.72 % | 8.84 % | $340,336 | $476,840 | 10,000,000 |
| 2441 |
SGC
SGC
|
$0.00028058 | 2.64 % | 12.9 % | 31.94 % | $698,025 | $475,131 | 1,693,370,000 |
| 2442 |
Red Kite
PKF
|
$0.00414123 | 0 % | 0 % | +2.06 % | $0 | $474,967 | 114,692,000 |
| 2443 | $0.0376459 | 0 % | 0 % | +0.55 % | $0 | $469,520 | 12,472,000 | |
| 2443 |
My Crypto Heroes
MCHC
|
$0.0173424 | 0.77 % | +2.21 % | +2.51 % | $572.71 | $474,413 | 27,355,700 |
| 2444 |
OUTLAW Crypto Games
OUTLAW
|
$0.00047514 | +0.39 % | +3.71 % | +3.53 % | $7,776.42 | $472,953 | 995,400,000 |
| 2445 |
3space Art
PACE
|
$0.00653769 | 0.01 % | +0.53 % | +18.13 % | $12,188.6 | $471,835 | 72,171,500 |
| 2446 |
UPTOP
UPTOP
|
$0.00224413 | 0.09 % | 0.61 % | 3.86 % | $21,130.8 | $471,267 | 210,000,000 |
| 2447 |
MASQ
MASQ
|
$0.0137029 | 0 % | 3.57 % | +7.61 % | $0 | $471,099 | 34,379,500 |
| 2448 |
Limoverse
LIMO
|
$0.00369844 | 0.8 % | 4.48 % | 10.37 % | $62,448.4 | $470,066 | 127,099,000 |
| 2449 |
LandWolf (SOL)
WOLF
|
$0.00004697 | 0.03 % | 0.04 % | +0.03 % | $0 | $469,602 | 9,998,610,000 |
| 2450 |
Dynachain
DYNA
|
$0.0113891 | +0.03 % | 1.38 % | +7.12 % | $4,324.11 | $467,595 | 41,056,500 |
| 2451 |
DappRadar
RADAR
|
$0.0004861 | +0.2 % | 1.37 % | +5.09 % | $12,471.7 | $466,700 | 960,096,000 |
| 2452 |
Alt.town
TOWN
|
$0.000652 | 0.21 % | 1.92 % | 2.83 % | $553,305 | $466,179 | 715,000,000 |
| 2453 |
Pell Network
PELL
|
$0.0005603 | 0.12 % | 1.8 % | 10.52 % | $76,382 | $463,367 | 826,994,000 |
| 2454 |
Garlicoin
GRLC
|
$0.00669877 | 0.28 % | 0.69 % | +5.68 % | $26.68 | $461,203 | 68,849,000 |
| 2455 |
Fautor
FTR
|
$0.00050507 | 0.08 % | +222.36 % | +41.05 % | $268.73 | $458,737 | 908,263,000 |
| 2456 |
Chihuahua
HUAHUA
|
$0.0000049 | 0.09 % | 6.25 % | +31.66 % | $204.11 | $458,579 | 93,550,000,000 |
| 2457 |
Integral
ITGR
|
$0.00208599 | 0.01 % | +0.89 % | +12.75 % | $12,290.4 | $456,945 | 219,055,000 |
| 2458 |
Deutsche eMark
DEM
|
$0.0028709 | 0.28 % | 40.41 % | +5.68 % | $3.24 | $454,264 | 158,230,000 |
| 2459 |
BendDAO
BEND
|
$0.00011555 | 0 % | 2.5 % | +6.68 % | $0 | $453,984 | 3,929,050,000 |
| 2460 |
Poolz Finance
POOLX
|
$0.0866502 | +0.86 % | +0.92 % | 8.92 % | $60,481.5 | $453,592 | 5,234,750 |
| 2461 |
Baby BNB
BABYBNB
|
$0.00081716 | 0.4 % | +2.16 % | +4.5 % | $150,060 | $453,391 | 554,839,000 |
| 2462 |
StormX
STMX
|
$0.00003652 | 2.73 % | 16.47 % | 32.79 % | $35,823.5 | $451,053 | 12,352,500,000 |
| 2463 |
VIDT DAO
VIDT
|
$0.00051846 | 0.73 % | 0.7 % | +5.68 % | $320.16 | $450,950 | 869,795,000 |
| 2464 |
enfineo
ENF
|
$0.011091 | +1.55 % | +7.28 % | 16.1 % | $27,353.6 | $450,647 | 40,631,700 |
| 2465 |
Toilet Dust
TOILET
|
$0.00004501 | +2.22 % | 3.67 % | +85.19 % | $54,375.4 | $450,110 | 10,000,000,000 |
| 2466 |
Aark
AARK
|
$0.00087696 | 3.44 % | 33.66 % | 36.94 % | $21,005.5 | $449,963 | 513,092,000 |
| 2467 |
Bostrom
BOOT
|
$0 | 0.12 % | +0.95 % | +6.28 % | $77.15 | $448,422 | 591,488,000,000,000 |
| 2468 |
PepeMusk
PEPEMUSK
|
$0.00044709 | 0.25 % | 0.61 % | +4.8 % | $1,845.08 | $447,086 | 1,000,000,000 |
| 2469 |
Seedworld
SWORLD
|
$0.00007405 | 0 % | 0.8 % | +1.98 % | $0 | $445,616 | 6,017,950,000 |
| 2470 |
LayerAI
LAI
|
$0.00008087 | +4.53 % | 2.17 % | 4.21 % | $192,977 | $444,708 | 5,499,310,000 |
| 2471 |
ORBIT
GRIFT
|
$0.00044274 | 1.55 % | +2.62 % | +8.16 % | $493,118 | $442,595 | 999,663,000 |
| 2472 |
Klaydice
DICE
|
$0.00096081 | +0.03 % | 0.4 % | +6.1 % | $77,801.7 | $442,381 | 460,423,000 |
| 2473 |
Giveth
GIV
|
$0.00115337 | 2 % | +10.51 % | +2.55 % | $11.77 | $442,341 | 383,522,000 |
| 2474 |
Netvrk
NETVR
|
$0.00441732 | +0 % | +0.42 % | +0.18 % | $3,322.9 | $439,678 | 99,534,900 |
| 2475 |
BitcoinZ
BTCZ
|
$0.00003483 | 0 % | +11.57 % | +29.41 % | $0 | $438,987 | 12,604,400,000 |
| 2476 |
Revomon
REVO
|
$0.0150292 | 0 % | +0.99 % | +1.52 % | $0 | $438,759 | 29,193,700 |
| 2477 |
Reddio
RDO
|
$0.00019707 | +2.09 % | 18.86 % | 22.37 % | $636,512 | $438,457 | 2,224,910,000 |
| 2478 |
Talent Protocol
TALENT
|
$0.00241273 | 0.17 % | 0.58 % | +10.15 % | $165,176 | $438,446 | 181,722,000 |
| 2479 | $0.0927949 | +0.04 % | 7.84 % | 8.01 % | $5,685.77 | $438,306 | 4,723,380 |
