币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2366 |
Fragmetric
FRAG
|
$0.00212238 | +1.64 % | +5.65 % | +19.1 % | $101,821 | $388,287 | 182,949,000 |
| 2367 |
Buckazoids
Buckazoids
|
$0.00038717 | +1.04 % | +5.76 % | +2.5 % | $119,356 | $387,128 | 999,893,000 |
| 2368 |
TypeAI
TYPE
|
$0.0386835 | 0 % | +13.45 % | +16.83 % | $0 | $386,835 | 10,000,000 |
| 2369 |
Integral
ITGR
|
$0.00174806 | +1.87 % | +8.38 % | +26.92 % | $10,152.6 | $383,017 | 219,110,000 |
| 2370 |
REVOX
REX
|
$0.00013995 | 0.5 % | +5.4 % | 10.55 % | $283,870 | $382,577 | 2,733,700,000 |
| 2371 |
RCADE
RCADE
|
$0.00004604 | 0.77 % | 3.85 % | 4.19 % | $114,258 | $382,119 | 8,299,740,000 |
| 2372 | $0.137733 | 0.29 % | +0.84 % | 1.45 % | $118,503 | $382,111 | 2,774,290 | |
| 2373 |
Skate
SKATE
|
$0.00236148 | 4.03 % | +5.8 % | +41.76 % | $853,634 | $381,754 | 161,658,000 |
| 2374 |
Baby Pepe
BABYPEPE
|
$0.0000009 | +0.18 % | +12.35 % | +19.27 % | $6,994.78 | $379,992 | 420,690,000,000 |
| 2375 |
Tevaera
TEVA
|
$0.00077517 | +0.71 % | +6.75 % | 7.37 % | $77,992 | $379,765 | 489,913,000 |
| 2376 |
Alt.town
TOWN
|
$0.0004733 | 0.36 % | 0.17 % | 7.71 % | $130,531 | $379,351 | 801,500,000 |
| 2377 |
黑马
黑马
|
$0.00037869 | 0.63 % | +0.57 % | 24.39 % | $345,524 | $378,687 | 1,000,000,000 |
| 2378 |
Griffin AI
GAIN
|
$0.00085062 | 7.82 % | 41.67 % | 47.24 % | $306,652 | $378,528 | 445,001,000 |
| 2379 |
Bubble
BUBBLE
|
$0.00010098 | 0.84 % | +0.04 % | +8.74 % | $12,291.1 | $378,432 | 3,747,590,000 |
| 2380 |
SaTT
SATT
|
$0.0001109 | 0 % | 0 % | 12.54 % | $0 | $359,849 | 3,244,900,000 |
| 2380 |
Toilet Dust
TOILET
|
$0.00003762 | 1.61 % | 14.14 % | +15.9 % | $48,936.6 | $376,248 | 10,000,000,000 |
| 2381 |
LimoCoin Swap
LMCSWAP
|
$0.00031949 | 24.42 % | 15.78 % | 35.48 % | $44.08 | $376,037 | 1,176,980,000 |
| 2382 |
Revomon
REVO
|
$0.0123299 | 0 % | +2.7 % | +5.68 % | $0 | $375,772 | 30,476,500 |
| 2383 |
KoKoK The Roach
KOKOK
|
$0.00187651 | 0.23 % | +4.49 % | 1.78 % | $2,470.13 | $375,296 | 199,996,000 |
| 2383 |
Klaydice
DICE
|
$0.00089268 | 0 % | 0 % | 1.06 % | $0 | $411,011 | 460,423,000 |
| 2384 |
Forj (Bondly)
BONDLY
|
$0.00038103 | +0.01 % | +6.77 % | +5.73 % | $45,916.3 | $374,793 | 983,621,000 |
| 2385 |
Beny Bad Boy
BBB
|
$0.0001571 | +0.32 % | 0.8 % | 0.21 % | $1,393.46 | $374,345 | 2,382,900,000 |
| 2386 |
MongCoin
$MONG
|
$0 | +0.43 % | +3.62 % | +4.91 % | $60,947.6 | $373,104 | 581,196,000,000,000 |
| 2387 |
MasterBOT
BOT
|
$0.00037148 | 0.18 % | +5.46 % | 13.13 % | $2,467.47 | $371,478 | 1,000,000,000 |
| 2388 |
Just A Shitcoin
SHITCOIN
|
$0.00037134 | +0.25 % | +35.1 % | +54.98 % | $15,361.7 | $371,340 | 1,000,000,000 |
| 2389 |
GameGPT
DUEL
|
$0.00004422 | +1.72 % | +6.5 % | +5.26 % | $49,854.1 | $371,048 | 8,390,690,000 |
| 2389 |
Exeedme
XED
|
$0.00497732 | 0 % | 0 % | +4.17 % | $0 | $497,732 | 100,000,000 |
| 2390 |
Cat Own Kimono
COK
|
$0.00000037 | 1.38 % | 2.91 % | 37.59 % | $248,769 | $370,615 | 998,607,000,000 |
| 2391 |
Tron Bull
TBULL
|
$0.00036768 | 0 % | +12.52 % | +8.27 % | $0 | $367,677 | 1,000,000,000 |
| 2392 |
PepeMusk
PEPEMUSK
|
$0.0003668 | +0.01 % | +2.78 % | +1.31 % | $533.08 | $366,803 | 1,000,000,000 |
| 2393 |
PlayZap
PZP
|
$0.00426649 | 0.07 % | 0.77 % | 4.84 % | $156,780 | $366,260 | 85,845,700 |
| 2394 |
GameSwift
GSWIFT
|
$0.00101512 | +0.25 % | +5.14 % | +32.93 % | $1.37 | $366,224 | 360,769,000 |
| 2395 | $0.00019441 | +1.36 % | +9.49 % | +10.99 % | $1,098.88 | $366,034 | 1,882,780,000 | |
| 2396 |
Lumerin
LMR
|
$0.00060215 | +1.03 % | +7.22 % | 3.99 % | $292.42 | $365,273 | 606,615,000 |
| 2397 |
Axol
AXOL
|
$0.00036512 | 3.13 % | +19.69 % | 23.08 % | $3,044.67 | $365,121 | 1,000,000,000 |
| 2398 |
Bubb
BUBB
|
$0.0003648 | 0.37 % | 1.03 % | 45.75 % | $12,087.8 | $364,800 | 1,000,000,000 |
| 2399 |
Bomb Crypto (BNB)
BCOIN
|
$0.00461237 | +0.18 % | 4.72 % | +5.4 % | $344.42 | $364,385 | 79,001,700 |
| 2400 |
Cosplay Token
COT
|
$0.00092164 | +0.05 % | 0.29 % | 1.67 % | $77,316 | $363,458 | 394,359,000 |
| 2401 |
PoolTogether
POOL
|
$0.0536937 | 0.32 % | +6.12 % | +5.74 % | $451.03 | $363,426 | 6,768,510 |
| 2402 |
RefundYourSOL
RYS
|
$0.00036841 | 2.54 % | +7.54 % | 9.03 % | $883.36 | $362,740 | 984,625,000 |
| 2403 |
Pell Network
PELL
|
$0.00042734 | 0.01 % | +6.66 % | 0.51 % | $10,570.6 | $362,132 | 847,413,000 |
| 2404 |
Emperor
EMPI
|
$0.0124761 | 0 % | +7.56 % | +7.56 % | $0 | $362,055 | 29,020,000 |
| 2405 |
Mirror Protocol
MIR
|
$0.00458587 | +1.2 % | 0.65 % | 15.67 % | $6,606.49 | $356,518 | 77,742,700 |
| 2406 |
QSTaR
Q*
|
$0.00003705 | 11.28 % | 5.08 % | +4.98 % | $0 | $355,552 | 9,596,120,000 |
| 2407 |
Solchat
CHAT
|
$0.04417 | 4.52 % | 4.04 % | 26.67 % | $8,873.92 | $355,279 | 8,043,460 |
| 2408 |
nomnom
NOMNOM
|
$0.00036684 | 7.14 % | 11.54 % | +10.14 % | $523,969 | $354,812 | 967,207,000 |
| 2409 |
Efforce
WOZX
|
$0.0006715 | +0.4 % | +12.15 % | +180.76 % | $425.39 | $353,973 | 527,136,000 |
| 2410 |
Woman Yelling At Cat
WYAC
|
$0.00035656 | +2.99 % | +11.96 % | +29.32 % | $725.33 | $352,982 | 989,975,000 |
| 2411 |
SafeBlast
BLAST
|
$0 | 0.01 % | +0.01 % | 0.01 % | $0 | $349,433 | 175,550,000,000,000 |
| 2412 |
My Crypto Heroes
MCHC
|
$0.0127257 | +0.78 % | +5.1 % | +2.95 % | $10,861.3 | $348,120 | 27,355,700 |
| 2413 |
Expand
XZK
|
$0.00050557 | 0.01 % | 1.5 % | 2.08 % | $5,292.05 | $348,092 | 688,508,000 |
| 2414 |
Rupiah Token
IDRT
|
$0.000002 | 0 % | 0 % | 89.98 % | $0 | $347,779 | 173,857,000,000 |
| 2415 |
SUNCAT
SUNCAT
|
$0.00034642 | +2.6 % | +1.63 % | 0.53 % | $103,139 | $346,416 | 1,000,000,000 |
| 2416 |
VinuChain
VC
|
$0.00043997 | 0.21 % | 4.35 % | 23.45 % | $264,067 | $345,614 | 785,547,000 |
| 2417 |
BlueMove
MOVE
|
$0.00158829 | +0.24 % | +7.41 % | +2.32 % | $22.13 | $345,453 | 217,500,000 |
| 2418 |
BLink
BLINK
|
$0.00187357 | 0 % | +1.11 % | +7.42 % | $0 | $345,387 | 184,347,000 |
| 2419 |
VIDT DAO
VIDT
|
$0.00039692 | +0.14 % | +7.45 % | +7.4 % | $245.11 | $345,239 | 869,795,000 |
| 2420 |
Polkamarkets
POLK
|
$0.00373498 | +0.01 % | +0.07 % | +2.11 % | $10,372.2 | $343,655 | 92,009,800 |
| 2421 |
K21
K21
|
$0.0186898 | +0.01 % | +6.72 % | +6.03 % | $9,039.51 | $343,619 | 18,385,400 |
| 2422 |
Mithril
MITH
|
$0.00034338 | 4.66 % | +1.99 % | +62.48 % | $9,365.89 | $343,378 | 1,000,000,000 |
| 2423 |
OpenxAI Network
OPENX
|
$0.034186 | +1.83 % | +22.21 % | +12.95 % | $123,941 | $341,968 | 10,003,200 |
| 2424 |
Dust
DUST
|
$0.00033762 | +7.3 % | +34.61 % | +14 % | $101,785 | $337,617 | 1,000,000,000 |
| 2425 |
KlimaDAO
KLIMA
|
$0.0420936 | +0.01 % | +4.78 % | +2.11 % | $0 | $336,638 | 7,997,360 |
| 2426 |
Gata
GATA
|
$0.00299846 | +0.24 % | 3.26 % | 3.06 % | $188,649 | $336,552 | 112,242,000 |
| 2427 |
Kromatika
KROM
|
$0.00418464 | 0 % | 2.95 % | +3.14 % | $0 | $335,946 | 80,280,700 |
| 2428 |
Feathercoin
FTC
|
$0.00141705 | 0 % | 30.99 % | +3.86 % | $0 | $335,275 | 236,600,000 |
| 2429 |
ETHAX
ETHAX
|
$0.00450383 | 0 % | 0 % | 0.01 % | $0 | $613,150 | 136,140,000 |
| 2429 |
Belt Finance
BELT
|
$0.0350084 | +0.02 % | +3.92 % | +5.9 % | $0 | $334,334 | 9,550,120 |
| 2430 |
Limoverse
LIMO
|
$0.00251114 | 0.97 % | +2.08 % | 10.75 % | $28,506.8 | $333,995 | 133,005,000 |
| 2431 |
Portuma
POR
|
$0.00008812 | 0.79 % | +2.09 % | +2.79 % | $46,451 | $333,513 | 3,784,750,000 |
| 2432 | $0 | 0.12 % | 0.2 % | 0.19 % | $122,302 | $333,413 | 42,259,700,000,000,000 | |
| 2433 |
Omax Coin
OMAX
|
$0.0000383 | 0.26 % | 2.42 % | +1.89 % | $158,982 | $331,950 | 8,668,000,000 |
| 2434 |
Zap
ZAP
|
$0.00140184 | 0 % | +9.18 % | +17.76 % | $0 | $331,037 | 236,144,000 |
| 2435 | $16.3832 | 2.42 % | +6.4 % | 3.43 % | $769,362 | $329,487 | 20,111.3 | |
| 2436 |
TON Station
MRSOON
|
$0.00000497 | 2.93 % | 1.68 % | 7.49 % | $114,193 | $327,029 | 65,860,300,000 |
| 2437 |
StarHeroes
STAR
|
$0.00128844 | +0.26 % | +3.09 % | +3.54 % | $44,515.4 | $326,667 | 253,536,000 |
| 2438 |
JetTon Games
JETTON
|
$0.0402541 | +0.04 % | +0.71 % | +0.73 % | $82,846.5 | $326,627 | 8,114,150 |
| 2439 |
AIPAD
AIPAD
|
$0.0016804 | +1.2 % | +6.33 % | +7 % | $150,410 | $326,483 | 194,289,000 |
| 2440 |
AtromG8
AG8
|
$0.00776184 | 0 % | 0 % | 0 % | $0 | $325,997 | 42,000,000 |
| 2441 |
holoride
RIDE
|
$0.00036876 | +0.24 % | +0.78 % | +11.4 % | $9,049.4 | $324,469 | 879,900,000 |
| 2442 |
Whales Market
WHALES
|
$0.0124507 | +0.05 % | 5.17 % | 6.73 % | $8,267.04 | $324,146 | 26,034,300 |
| 2443 |
RMRK
RMRK
|
$0.0358198 | +0.52 % | 8.79 % | +13.4 % | $650.81 | $325,636 | 9,090,950 |
| 2444 |
Rabi
RABI
|
$0.00068723 | +0.11 % | +10.69 % | +16.9 % | $122,662 | $323,675 | 470,987,000 |
| 2445 |
BIG
BIG
|
$0.00032309 | +2.24 % | +1.59 % | 20.84 % | $59,231.6 | $323,092 | 1,000,000,000 |
| 2446 |
aiPump
AIPUMP
|
$0.00084725 | +0 % | +37.85 % | +104.16 % | $11,027.9 | $322,519 | 380,667,000 |
| 2447 |
Lattice Token
LTX
|
$0.01125 | +0.18 % | +4.27 % | +4.4 % | $65,468.7 | $322,358 | 28,653,900 |
| 2448 | $30.3532 | 0.63 % | +3.18 % | +1.24 % | $940,817 | $320,051 | 10,544.2 | |
| 2449 |
Dasha
VVAIFU
|
$0.00032082 | 0.44 % | +11.29 % | 9.4 % | $221,478 | $318,658 | 993,249,000 |
| 2450 |
Deutsche eMark
DEM
|
$0.00201182 | 0 % | 0 % | 1.7 % | $0 | $318,332 | 158,230,000 |
| 2451 | $9.21018 | 1.57 % | +3.79 % | +5.52 % | $744,870 | $316,236 | 34,335.5 | |
| 2452 |
Monsta Infinite
MONI
|
$0.00142713 | +0.54 % | 1.48 % | 12 % | $83,731.8 | $314,783 | 220,571,000 |
| 2453 |
STAKE
STAKE
|
$0.0371552 | +0.18 % | +0.93 % | +0.97 % | $3.94 | $314,334 | 8,460,040 |
| 2454 |
Acolyt
ACOLYT
|
$0.00032111 | 0.49 % | +5.92 % | +7.53 % | $1,751.6 | $314,321 | 978,861,000 |
| 2455 |
Young Peezy AKA Pepe
PEEZY
|
$0.00031429 | +1.03 % | +9.14 % | +11.57 % | $571.97 | $314,292 | 1,000,000,000 |
| 2456 |
XRADERS
XR
|
$0.00530153 | 0.02 % | +0.06 % | 0.04 % | $505,730 | $313,926 | 59,214,300 |
| 2457 |
OUTLAW Crypto Games
OUTLAW
|
$0.00031509 | 1.52 % | +8.68 % | +8.25 % | $4,817.69 | $313,638 | 995,400,000 |
| 2458 |
Biometric Financial
BIOFI
|
$0.00007992 | 0.25 % | +1.14 % | 26.91 % | $53,455 | $312,830 | 3,914,320,000 |
| 2459 |
Prism
PRISM
|
$0.0005412 | +3.32 % | +3.12 % | +1.61 % | $9,524.92 | $312,357 | 577,152,000 |
| 2460 |
HAPI Protocol
HAPI
|
$0.422476 | 0.31 % | +11.55 % | +0.18 % | $220.07 | $309,358 | 732,248 |
| 2461 |
SafeMoon Inu
SMI
|
$0.00000031 | 0 % | 4.69 % | 1.7 % | $0 | $309,185 | 1,000,000,000,000 |
