| 交易平台 | 交易对 | 最新价($) | 24H交易额($) | 占比 | 更新时间 |
|---|---|---|---|---|---|
Hyperliquid
Hyperliquid
|
HYPE/USDC | $31.08 | 61,027,194.21 | 17.38% | 11分钟前 |
Coinbase Exchange
Coinbase Exchange
|
HYPE/USD | $31.02 | 9,296,577.68 | 2.65% | 9分钟前 |
OKX
OKX
|
HYPE/USDT | $31.10 | 18,198,742.36 | 5.18% | 8分钟前 |
Bybit
Bybit
|
HYPE/USDT | $31.09 | 40,364,456.54 | 11.49% | 11分钟前 |
Bitget
Bitget
|
HYPE/USDT | $31.05 | 35,253,456.47 | 10.04% | 11分钟前 |
Gate
Gate
|
HYPE/USDT | $31.02 | 15,217,662.55 | 4.33% | 9分钟前 |
KuCoin
KuCoin
|
HYPE/USDT | $31.04 | 21,327,347.39 | 6.07% | 9分钟前 |
MEXC
MEXC
|
HYPE/USDT | $31.08 | 13,154,071.92 | 3.75% | 14分钟前 |
HTX
HTX
|
HYPE/USDT | $31.05 | 1,756,658.75 | 0.5% | 8分钟前 |
Bitfinex
Bitfinex
|
HYPE/USD | $31.20 | 4,171.93 | <0.01% | 8分钟前 |
BingX
BingX
|
HYPE/USDT | $31.09 | 7,470,330.51 | 2.13% | 11分钟前 |
Kraken
Kraken
|
HYPE/USD | $31.07 | 5,031,782.88 | 1.43% | 9分钟前 |
BitMart
BitMart
|
HYPE/USDT | $31.09 | 1,215,300.66 | 0.35% | 11分钟前 |
LBank
LBank
|
HYPE/USDT | $31.05 | 2,584,458.85 | <0.01% | 11分钟前 |
Bitstamp by Robinhood
Bitstamp by Robinhood
|
HYPE/USD | $31.02 | 1,507,628.41 | 0.43% | 8分钟前 |
XT.COM
XT.COM
|
HYPE/USDT | $31.07 | 3,779,361.42 | 1.08% | 11分钟前 |
Binance.US
Binance.US
|
HYPE/USD | $31.08 | 100,992.06 | 0.03% | 8分钟前 |
Kraken
Kraken
|
HYPE/EUR | $31.03 | 598,901.68 | 0.17% | 9分钟前 |
KuCoin
KuCoin
|
HYPE/USDC | $31.22 | 267,407.25 | 0.08% | 9分钟前 |
Gemini
Gemini
|
HYPE/GUSD | $31.04 | 68,639.58 | 0.02% | 8分钟前 |
Gemini
Gemini
|
HYPE/USDC | $31.04 | 68,639.58 | 0.02% | 8分钟前 |
OKX
OKX
|
HYPE/EUR | $31.23 | 19,074.51 | <0.01% | 8分钟前 |
OKX
OKX
|
HYPE/USD | $31.00 | 18,411.28 | <0.01% | 8分钟前 |
OKX
OKX
|
HYPE/TRY | $31.14 | 16,875.93 | <0.01% | 9分钟前 |
OKX
OKX
|
HYPE/USDC | $31.22 | 5,126.77 | <0.01% | 8分钟前 |
KuCoin
KuCoin
|
HYPE/KCS | $31.25 | 2,063.26 | <0.01% | 9分钟前 |
Bitstamp by Robinhood
Bitstamp by Robinhood
|
HYPE/EUR | $31.51 | 1,378.69 | <0.01% | 8分钟前 |
Hyperliquid
Hyperliquid
|
HYPE/USDH | $31.09 | 1,983,425.55 | 0.56% | 11分钟前 |
CoinW
CoinW
|
HYPE/USDT | $31.07 | 16,605,835.65 | 4.73% | 11分钟前 |
Bitunix
Bitunix
|
HYPE/USDT | $31.08 | 5,998,436.57 | 1.71% | 11分钟前 |
Hotcoin
Hotcoin
|
HYPE/USDT | $31.20 | 4,751,422.70 | 1.35% | 10分钟前 |
Backpack Exchange
Backpack Exchange
|
HYPE/USDC | $31.09 | 1,588,450.38 | 0.45% | 11分钟前 |
Phemex
Phemex
|
HYPE/USDT | $31.05 | 5,286,544.71 | 1.51% | 11分钟前 |
Bitvavo
Bitvavo
|
HYPE/EUR | $31.09 | 3,134,288.68 | 0.89% | 11分钟前 |
WEEX
WEEX
|
HYPE/USDT | $31.05 | 6,070,253.44 | 1.73% | 11分钟前 |
Tapbit
Tapbit
|
HYPE/USDT | $31.08 | 41,080,862.22 | 11.7% | 11分钟前 |
Ourbit
Ourbit
|
HYPE/USDT | $31.09 | 833,897.66 | 0.24% | 14分钟前 |
BloFin
BloFin
|
HYPE/USDT | $31.12 | 1,119,448.86 | 0.32% | 20分钟前 |
|
Biconomy.com
Biconomy.com
|
HYPE/USDT | $31.21 | 8,874,569.59 | 2.53% | 17分钟前 |
CoinEx
CoinEx
|
HYPE/USDT | $31.06 | 1,542,019.26 | 0.44% | 8分钟前 |
EXMO.ME
EXMO.ME
|
HYPE/USDT | $31.23 | 2,509,620.64 | 0.71% | 17分钟前 |
KCEX
KCEX
|
HYPE/USDT | $31.05 | 1,061,189.43 | 0.3% | 11分钟前 |
Bitrue
Bitrue
|
HYPE/USDT | $31.08 | 244,755.85 | 0.07% | 11分钟前 |
XBO.com
XBO.com
|
HYPE/USDT | $31.12 | 82,948.72 | 0.02% | 20分钟前 |
BitKan
BitKan
|
HYPE/USDT | $31.09 | 932,736.04 | 0.27% | 11分钟前 |
Pionex
Pionex
|
HYPE/USDT | $31.08 | 395,089.11 | 0.11% | 11分钟前 |
EXMO
EXMO
|
HYPE/USDT | $31.08 | 2,503,187.02 | 0.71% | 11分钟前 |
MEXC
MEXC
|
HYPE/USDC | $31.13 | 79,202.74 | 0.02% | 14分钟前 |
CoinDCX
CoinDCX
|
HYPE/USDT | $31.10 | 3,616.08 | <0.01% | 14分钟前 |
Foxbit
Foxbit
|
HYPE/BRL | $31.21 | 7,805.58 | <0.01% | 11分钟前 |
CEX.IO
CEX.IO
|
HYPE/USDT | $31.10 | 959.62 | <0.01% | 14分钟前 |
|
Biconomy.com
Biconomy.com
|
HYPE/USDC | $31.20 | 340,027.15 | 0.1% | 17分钟前 |
Bitso
Bitso
|
HYPE/USD | $31.03 | 35,317.47 | 0.01% | 9分钟前 |
DigiFinex
DigiFinex
|
HYPE/USDT | $31.10 | 3,780,711.31 | 1.08% | 14分钟前 |
Binance.US
Binance.US
|
HYPE/USDT | $31.14 | 33,860.35 | 0.01% | 9分钟前 |
WOO X
WOO X
|
HYPE/USDT | $31.03 | 7,463.81 | <0.01% | 11分钟前 |
CEX.IO
CEX.IO
|
HYPE/USDC | $31.16 | 25.60 | <0.01% | 14分钟前 |
Bitkub
Bitkub
|
HYPE/THB | $29.66 | 50,203.08 | 0.01% | 11分钟前 |
CoinDCX
CoinDCX
|
HYPE/INR | $31.77 | 14,726.33 | <0.01% | 14分钟前 |
CEX.IO
CEX.IO
|
HYPE/USD | $31.17 | 20.76 | <0.01% | 14分钟前 |
ONUS Pro
ONUS Pro
|
HYPE/VNDC | $31.30 | 5,836.77 | <0.01% | 17分钟前 |
Independent Reserve
Independent Reserve
|
HYPE/AUD | $32.32 | 13,821.85 | <0.01% | 11分钟前 |
Bitfinex
Bitfinex
|
HYPE/USDT | $31.13 | 2,906.37 | <0.01% | 9分钟前 |
ONUS Pro
ONUS Pro
|
HYPE/USDT | $31.37 | 284.67 | <0.01% | 17分钟前 |
NovaDAX
NovaDAX
|
HYPE/BRL | $32.73 | 1,244.18 | <0.01% | 17分钟前 |
Independent Reserve
Independent Reserve
|
HYPE/SGD | $32.51 | 411.41 | <0.01% | 11分钟前 |
Giottus
Giottus
|
HYPE/INR | $29.23 | 0.00 | <0.01% | 32分钟前 |
Independent Reserve
Independent Reserve
|
HYPE/NZD | $32.47 | 0.00 | <0.01% | 11分钟前 |
ZebPay
ZebPay
|
HYPE/INR | $32.63 | 162.32 | <0.01% | 11分钟前 |
Independent Reserve
Independent Reserve
|
HYPE/USD | $32.54 | 0.00 | <0.01% | 11分钟前 |
Hyperliquid
Hyperliquid
|
HYPE/USDT0 | $31.13 | 206,169.51 | 0.06% | 11分钟前 |
Hyperliquid
Hyperliquid
|
HYPE/USDE | $31.08 | 430,904.81 | 0.12% | 11分钟前 |
Hibt
Hibt
|
HYPE/USDT | $31.07 | 5,151,992.31 | <0.01% | 11分钟前 |
Koinbay
Koinbay
|
HYPE/USDT | $31.09 | 8,659,382.13 | <0.01% | 14分钟前 |
BiFinance
BiFinance
|
HYPE/USDT | $31.09 | 242,971.15 | <0.01% | 14分钟前 |
BigONE
BigONE
|
HYPE/USDT | $31.23 | 1,277,560.88 | <0.01% | 11分钟前 |
Indodax
Indodax
|
HYPE/IDR | $31.11 | 152,630.94 | <0.01% | 8分钟前 |
LeveX
LeveX
|
HYPE/USDT | $31.09 | 111,724.46 | <0.01% | 11分钟前 |
ZKE
ZKE
|
HYPE/USDT | $31.07 | 5,299,015.77 | <0.01% | 11分钟前 |
Picol
Picol
|
HYPE/USDT | $31.08 | 348,468.59 | <0.01% | 11分钟前 |
ICRYPEX
ICRYPEX
|
HYPE/USDT | $31.10 | 945,957.52 | <0.01% | 11分钟前 |
Bybit EU
Bybit EU
|
HYPE/USDC | $31.16 | 157,557.64 | <0.01% | 29分钟前 |
BYDFi
BYDFi
|
HYPE/USDT | $31.06 | 1,439,440.83 | 0.41% | 11分钟前 |
BTCC
BTCC
|
HYPE/USDT | $31.04 | 319,455.17 | 0.09% | 11分钟前 |
Ju.com
Ju.com
|
HYPE/USDT | $31.07 | 2,074,992.97 | 0.59% | 11分钟前 |
HitBTC
HitBTC
|
HYPE/USDT | $26.86 | 0.00 | <0.01% | 20分钟前 |
AllinX
AllinX
|
HYPE/USDT | $31.06 | 17,003,384.95 | <0.01% | 11分钟前 |
Cofinex
Cofinex
|
HYPE/USDT | $31.06 | 367,358.19 | <0.01% | 11分钟前 |
TRIV
TRIV
|
HYPE/USDT | $31.05 | 20,736.27 | <0.01% | 11分钟前 |
Coins.ph
Coins.ph
|
HYPE/PHP | $31.07 | 59,534.39 | <0.01% | 11分钟前 |
Bitlo
Bitlo
|
HYPE/USDT | $31.08 | 7,182.35 | <0.01% | 14分钟前 |
Korbit
Korbit
|
HYPE/KRW | $31.23 | 7,711.46 | <0.01% | 17分钟前 |
Young Platform
Young Platform
|
HYPE/EUR | $31.16 | 1,808.20 | <0.01% | 11分钟前 |
Altcoin Trader
Altcoin Trader
|
HYPE/ZAR | $29.23 | 6,429.81 | <0.01% | 11分钟前 |
Gate US
Gate US
|
HYPE/USDT | $31.08 | 0.93 | <0.01% | 11分钟前 |
TRIV
TRIV
|
HYPE/IDR | $31.13 | 1.23 | <0.01% | 11分钟前 |
CoinUp.io
CoinUp.io
|
HYPE/USDT | $31.05 | 12,175.80 | <0.01% | 11分钟前 |
Bitlo
Bitlo
|
HYPE/TRY | $31.09 | 3,954.02 | <0.01% | 14分钟前 |
Ripio
Ripio
|
HYPE/USDC | $0.05 | 0.00 | <0.01% | 11分钟前 |
OpenOcean
OpenOcean
|
USDT0/WHYPE | $0.03 | 1,437.43 | <0.01% | 11分钟前 |