币态网
| 交易平台 | 交易对 | 最新价($) | 24H交易额($) | 占比 | 更新时间 |
|---|---|---|---|---|---|
Binance
Binance
|
ZEC/USDT | $440.68 | 161,750,404.62 | 22.94% | 46分钟前 |
|
Binance
Binance
|
ZEC/USDC | $440.56 | 11,272,587.82 | 1.6% | 46分钟前 |
Coinbase Exchange
Coinbase Exchange
|
ZEC/USD | $441.00 | 58,394,014.19 | 8.28% | 46分钟前 |
OKX
OKX
|
ZEC/USDT | $440.98 | 7,809,460.51 | 1.11% | 46分钟前 |
KuCoin
KuCoin
|
ZEC/USDT | $440.73 | 32,298,928.69 | 4.58% | 46分钟前 |
MEXC
MEXC
|
ZEC/USDT | $437.16 | 19,393,305.74 | 2.75% | 1小时前 |
Rhea Finance
Rhea Finance
|
WNEAR/ZEC | $440.33 | 5,002,025.02 | 0.71% | 46分钟前 |
HTX
HTX
|
ZEC/USDT | $443.13 | 2,068,921.07 | 0.29% | 47分钟前 |
Bitfinex
Bitfinex
|
ZEC/USD | $440.00 | 616,833.76 | 0.09% | 46分钟前 |
Kraken
Kraken
|
ZEC/USD | $440.74 | 12,848,049.18 | 1.82% | 46分钟前 |
BitMart
BitMart
|
ZEC/USDT | $437.43 | 758,493.66 | 0.11% | 49分钟前 |
XT.COM
XT.COM
|
ZEC/USDT | $438.99 | 49,197,395.98 | 6.98% | 49分钟前 |
Tokocrypto
Tokocrypto
|
ZEC/USDC | $439.13 | 284,655.14 | 0.04% | 49分钟前 |
Binance.US
Binance.US
|
ZEC/USDT | $440.77 | 364,625.24 | 0.05% | 46分钟前 |
|
Binance
Binance
|
ZEC/BTC | $440.78 | 2,983,001.88 | 0.42% | 46分钟前 |
|
Kraken
Kraken
|
ZEC/EUR | $440.89 | 1,955,225.07 | 0.28% | 46分钟前 |
Gemini
Gemini
|
ZEC/USD | $439.13 | 1,229,336.74 | 0.17% | 46分钟前 |
|
KuCoin
KuCoin
|
ZEC/BTC | $440.38 | 519,550.24 | 0.07% | 46分钟前 |
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $440.69 | 321,942.96 | 0.05% | 46分钟前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $440.45 | 279,472.04 | 0.04% | 47分钟前 |
|
Bitfinex
Bitfinex
|
ZEC/USDT | $433.62 | 245,221.55 | 0.03% | 46分钟前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $439.84 | 184,455.20 | 0.03% | 46分钟前 |
|
Binance
Binance
|
ZEC/ETH | $440.86 | 105,832.04 | 0.02% | 46分钟前 |
|
OKX
OKX
|
ZEC/USD | $433.33 | 21,463.37 | <0.01% | 46分钟前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/WBNB | $440.01 | 25,899.82 | <0.01% | 47分钟前 |
|
Bitfinex
Bitfinex
|
ZEC/BTC | $437.63 | 19,603.25 | <0.01% | 46分钟前 |
Toobit
Toobit
|
ZEC/USDT | $438.90 | 16,187,748.49 | 2.3% | 49分钟前 |
CoinEx
CoinEx
|
ZEC/USDT | $440.40 | 12,017,076.71 | 1.7% | 46分钟前 |
WhiteBIT
WhiteBIT
|
ZEC/USDT | $438.97 | 18,938,339.79 | 2.69% | 49分钟前 |
Pionex
Pionex
|
ZEC/USDT | $439.00 | 19,190,129.06 | 2.72% | 49分钟前 |
Phemex
Phemex
|
ZEC/USDT | $439.92 | 2,224,521.01 | 0.32% | 49分钟前 |
KCEX
KCEX
|
ZEC/USDT | $438.64 | 9,491,102.03 | 1.35% | 49分钟前 |
Bitrue
Bitrue
|
ZEC/USDT | $438.75 | 1,360,689.34 | 0.19% | 49分钟前 |
Poloniex
Poloniex
|
ZEC/USDT | $440.27 | 114,372,041.30 | 16.22% | 46分钟前 |
BitKan
BitKan
|
ZEC/USDT | $438.57 | 2,781,245.39 | 0.39% | 49分钟前 |
DigiFinex
DigiFinex
|
ZEC/USDT | $438.98 | 9,047,604.35 | 1.28% | 49分钟前 |
Niza.io
Niza.io
|
ZEC/USD | $435.89 | 3,251,794.90 | 0.46% | 1小时前 |
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/BTCB | $440.65 | 416,891.90 | 0.06% | 47分钟前 |
Biconomy.com
Biconomy.com
|
ZEC/USDT | $435.68 | 8,305,917.12 | 1.18% | 1小时前 |
|
WhiteBIT
WhiteBIT
|
ZEC/BTC | $438.45 | 343,443.22 | 0.05% | 49分钟前 |
BloFin
BloFin
|
ZEC/USDT | $438.37 | 656,821.07 | 0.09% | 49分钟前 |
|
XT.COM
XT.COM
|
ZEC/USDC | $439.07 | 889,566.41 | 0.13% | 49分钟前 |
EXMO.ME
EXMO.ME
|
ZEC/USDT | $438.63 | 1,964,892.73 | 0.28% | 49分钟前 |
WEEX
WEEX
|
ZEC/USDT | $438.97 | 500,126.95 | 0.07% | 49分钟前 |
CoinW
CoinW
|
ZEC/USDT | $436.58 | 6,551,665.20 | 0.93% | 49分钟前 |
CoinDCX
CoinDCX
|
ZEC/USDT | $435.58 | 29,141.36 | <0.01% | 1小时前 |
|
EXMO.ME
EXMO.ME
|
ZEC/RUB | $454.01 | 1,165,681.03 | 0.17% | 49分钟前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/USDT | $440.98 | 97,037.58 | 0.01% | 47分钟前 |
EXMO
EXMO
|
ZEC/USDT | $438.55 | 1,939,253.50 | 0.27% | 49分钟前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/USDT | $440.98 | 199,512.33 | 0.03% | 47分钟前 |
|
CoinDCX
CoinDCX
|
ZEC/INR | $443.23 | 295,967.83 | 0.04% | 1小时前 |
|
Niza.io
Niza.io
|
ZEC/EUR | $435.34 | 489,108.48 | 0.07% | 1小时前 |
FMFW.io
FMFW.io
|
ZEC/USD | $434.90 | 7,780.25 | <0.01% | 49分钟前 |
ONUS Pro
ONUS Pro
|
ZEC/VNDC | $439.97 | 13,133.85 | <0.01% | 49分钟前 |
AscendEX
AscendEX
|
ZEC/USDT | $438.92 | 654,442.02 | 0.09% | 49分钟前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/BTCB | $440.14 | 6,796.66 | <0.01% | 47分钟前 |
|
CoinEx
CoinEx
|
ZEC/BTC | $439.76 | 266,518.95 | 0.04% | 46分钟前 |
|
CoinEx
CoinEx
|
ZEC/USDC | $439.78 | 243,632.80 | 0.03% | 47分钟前 |
ChangeNOW
ChangeNOW
|
ZEC/BTC | $431.62 | 316,142.82 | 0.04% | 49分钟前 |
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
BNB/ZEC | $440.53 | 2,388.54 | <0.01% | 47分钟前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/BTCB | $440.38 | 10,925.60 | <0.01% | 46分钟前 |
|
FMFW.io
FMFW.io
|
ZEC/BTC | $437.49 | 2,380.63 | <0.01% | 49分钟前 |
TruBit Pro Exchange
TruBit Pro Exchange
|
ZEC/USDT | $434.29 | 1,050,868.46 | 0.15% | 49分钟前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/PIRATE | $439.72 | 71,134.00 | 0.01% | 47分钟前 |
Giottus
Giottus
|
ZEC/USDT | $432.51 | 0.00 | <0.01% | 2小时前 |
WazirX
WazirX
|
ZEC/USDT | $441.59 | 918.07 | <0.01% | 49分钟前 |
ApeSwap (BSC)
ApeSwap (BSC)
|
ZEC/WBNB | $439.11 | 1,651.83 | <0.01% | 47分钟前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $439.30 | 6,941.84 | <0.01% | 47分钟前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/BTCB | $450.56 | 787.03 | <0.01% | 1小时前 |
PancakeSwap v4 CLAMM(BSC)
PancakeSwap v4 CLAMM(BSC)
|
ZEC/USDT | $438.52 | 5,047.42 | <0.01% | 46分钟前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/WBNB | $439.42 | 1,143.22 | <0.01% | 47分钟前 |
|
ONUS Pro
ONUS Pro
|
ZEC/USDT | $440.83 | 0.00 | <0.01% | 49分钟前 |
|
WazirX
WazirX
|
ZEC/INR | $454.49 | 2,133.37 | <0.01% | 49分钟前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $431.85 | 105.22 | <0.01% | 1小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $439.03 | 611.15 | <0.01% | 47分钟前 |
LATOKEN
LATOKEN
|
ZEC/USDT | $398.95 | 976.73 | <0.01% | 49分钟前 |
Coinut
Coinut
|
ZEC/BTC | $72.94 | 89.12 | <0.01% | 49分钟前 |
|
Poloniex
Poloniex
|
ZEC/BTC | $441.16 | 112.71 | <0.01% | 46分钟前 |
|
Poloniex
Poloniex
|
ZEC/ETH | $410.61 | 75.83 | <0.01% | 46分钟前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $479.96 | 25.94 | <0.01% | 2天前 |
|
Giottus
Giottus
|
ZEC/INR | $589.06 | 4.89 | <0.01% | 2小时前 |
|
Coinut
Coinut
|
ZEC/CAD | $57.57 | 0.31 | <0.01% | 49分钟前 |
PancakeSwap v2 (BSC)
PancakeSwap v2 (BSC)
|
ZEC/USDT | $436.54 | 2.18 | <0.01% | 2小时前 |
|
Coinut
Coinut
|
ZEC/USDT | $24.84 | 0.00 | <0.01% | 49分钟前 |
Bitbns
Bitbns
|
ZEC/INR | $55.96 | 0.00 | <0.01% | 49分钟前 |
SmarDex
SmarDex
|
ZEC/SDEX | $448.53 | 165.11 | <0.01% | 49分钟前 |
BigONE
BigONE
|
ZEC/USDT | $438.42 | 17,008,120.19 | <0.01% | 49分钟前 |
BitbabyExchange
BitbabyExchange
|
ZEC/USDT | $438.86 | 4,383,839.97 | <0.01% | 49分钟前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDC | $472.22 | 0.00 | <0.01% | 2天前 |
Picol
Picol
|
ZEC/USDT | $439.01 | 16,925,506.94 | <0.01% | 49分钟前 |
Hibt
Hibt
|
ZEC/USDT | $439.07 | 1,614,376.26 | <0.01% | 49分钟前 |
Qmall Exchange
Qmall Exchange
|
ZEC/USDT | $438.19 | 15,549,899.61 | <0.01% | 55分钟前 |
CriptoSwaps
CriptoSwaps
|
ZEC/BTC | $438.69 | 35,702,320.06 | <0.01% | 49分钟前 |
Blynex
Blynex
|
ZEC/USDT | $438.82 | 568,729.38 | <0.01% | 49分钟前 |
MGBX
MGBX
|
ZEC/USDT | $438.97 | 812,009.32 | <0.01% | 49分钟前 |
CEEX exchange
CEEX exchange
|
ZEC/USDT | $438.68 | 53,562,619.88 | <0.01% | 49分钟前 |
Bitcastle
Bitcastle
|
ZEC/USDT | $438.92 | 118,776.79 | <0.01% | 49分钟前 |
BitDelta
BitDelta
|
ZEC/USDT | $438.12 | 9,514,095.19 | <0.01% | 52分钟前 |
BiKing
BiKing
|
ZEC/USDT | $438.07 | 18,157,186.41 | <0.01% | 52分钟前 |
|
CriptoSwaps
CriptoSwaps
|
ZEC/ETH | $439.19 | 4,591,124.82 | <0.01% | 49分钟前 |
