币态网
| 交易平台 | 交易对 | 最新价($) | 24H交易额($) | 占比 | 更新时间 |
|---|---|---|---|---|---|
Binance
Binance
|
ZEC/USDT | $432.78 | 177,275,166.41 | 22.6% | 1小时前 |
|
Binance
Binance
|
ZEC/USDC | $432.79 | 14,036,491.97 | 1.79% | 1小时前 |
Coinbase Exchange
Coinbase Exchange
|
ZEC/USD | $432.61 | 59,121,518.67 | 7.54% | 1小时前 |
OKX
OKX
|
ZEC/USDT | $432.74 | 24,879,807.67 | 3.17% | 1小时前 |
Bitget
Bitget
|
ZEC/USDT | $431.98 | 4,088,343.17 | 0.52% | 1小时前 |
KuCoin
KuCoin
|
ZEC/USDT | $432.16 | 39,301,567.78 | 5.01% | 1小时前 |
MEXC
MEXC
|
ZEC/USDT | $432.42 | 28,887,258.96 | 3.68% | 1小时前 |
Rhea Finance
Rhea Finance
|
WNEAR/ZEC | $432.72 | 13,240,139.62 | 1.69% | 1小时前 |
HTX
HTX
|
ZEC/USDT | $432.63 | 3,408,248.03 | 0.43% | 1小时前 |
Bitfinex
Bitfinex
|
ZEC/USD | $432.03 | 1,734,368.62 | 0.22% | 1小时前 |
Kraken
Kraken
|
ZEC/USD | $432.72 | 18,314,976.35 | 2.34% | 1小时前 |
BitMart
BitMart
|
ZEC/USDT | $432.13 | 3,674,057.95 | 0.47% | 1小时前 |
XT.COM
XT.COM
|
ZEC/USDT | $432.38 | 26,183,136.54 | 3.34% | 1小时前 |
Binance.US
Binance.US
|
ZEC/USDT | $431.23 | 555,224.96 | 0.07% | 1小时前 |
|
Kraken
Kraken
|
ZEC/EUR | $432.59 | 4,119,884.70 | 0.53% | 1小时前 |
|
Binance
Binance
|
ZEC/BTC | $432.72 | 2,697,045.35 | 0.34% | 1小时前 |
|
KuCoin
KuCoin
|
ZEC/BTC | $431.77 | 1,269,324.41 | 0.16% | 1小时前 |
Gemini
Gemini
|
ZEC/USD | $432.31 | 1,200,520.75 | 0.15% | 1小时前 |
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $432.58 | 760,933.46 | 0.1% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/WBNB | $432.63 | 644,917.50 | 0.08% | 1小时前 |
|
Bitfinex
Bitfinex
|
ZEC/USDT | $432.63 | 267,093.89 | 0.03% | 1小时前 |
|
Binance
Binance
|
ZEC/ETH | $431.98 | 250,744.28 | 0.03% | 1小时前 |
|
Binance
Binance
|
ZEC/USD1 | $426.31 | 194,604.62 | 0.02% | 1小时前 |
|
Bitfinex
Bitfinex
|
ZEC/BTC | $432.21 | 194,114.06 | 0.02% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/BTCB | $431.01 | 137,927.97 | 0.02% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $431.28 | 103,752.65 | 0.01% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/PIRATE | $433.00 | 65,881.59 | <0.01% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $433.79 | 41,593.72 | <0.01% | 2小时前 |
Toobit
Toobit
|
ZEC/USDT | $432.48 | 14,472,201.14 | 1.85% | 1小时前 |
Phemex
Phemex
|
ZEC/USDT | $432.03 | 4,632,631.45 | 0.59% | 1小时前 |
WhiteBIT
WhiteBIT
|
ZEC/USDT | $431.97 | 32,823,041.04 | 4.18% | 1小时前 |
Pionex
Pionex
|
ZEC/USDT | $432.30 | 19,253,466.86 | 2.45% | 1小时前 |
CoinEx
CoinEx
|
ZEC/USDT | $432.61 | 8,623,553.32 | 1.1% | 1小时前 |
KCEX
KCEX
|
ZEC/USDT | $432.10 | 10,752,819.14 | 1.37% | 1小时前 |
Bitrue
Bitrue
|
ZEC/USDC | $432.14 | 1,488,301.77 | 0.19% | 1小时前 |
|
WhiteBIT
WhiteBIT
|
ZEC/BTC | $427.76 | 3,402,499.12 | 0.43% | 1小时前 |
|
Bitrue
Bitrue
|
ZEC/USDT | $432.14 | 1,453,607.92 | 0.19% | 1小时前 |
CoinW
CoinW
|
ZEC/USDT | $432.34 | 4,544,703.71 | 0.58% | 1小时前 |
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/BTCB | $430.83 | 1,416,997.01 | 0.18% | 1小时前 |
BitKan
BitKan
|
ZEC/USDT | $432.23 | 3,207,916.27 | 0.41% | 1小时前 |
Poloniex
Poloniex
|
ZEC/USDT | $431.74 | 100,077,581.80 | 12.76% | 1小时前 |
BloFin
BloFin
|
ZEC/USDT | $431.90 | 1,568,297.16 | 0.2% | 1小时前 |
Biconomy.com
Biconomy.com
|
ZEC/USDT | $432.14 | 10,932,740.99 | 1.39% | 1小时前 |
EXMO.ME
EXMO.ME
|
ZEC/USDT | $432.00 | 1,945,461.15 | 0.25% | 1小时前 |
|
XT.COM
XT.COM
|
ZEC/USDC | $432.29 | 1,122,084.80 | 0.14% | 1小时前 |
Niza.io
Niza.io
|
ZEC/USD | $431.15 | 4,557,840.53 | 0.58% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/USDT | $433.48 | 647,204.83 | 0.08% | 1小时前 |
Blynex
Blynex
|
ZEC/USDT | $432.42 | 121,686.10 | 0.02% | 1小时前 |
DigiFinex
DigiFinex
|
ZEC/USDT | $432.18 | 13,272,144.91 | 1.69% | 1小时前 |
WEEX
WEEX
|
ZEC/USDT | $432.42 | 499,876.45 | 0.06% | 1小时前 |
EXMO
EXMO
|
ZEC/USDT | $432.00 | 1,963,780.73 | 0.25% | 1小时前 |
CoinDCX
CoinDCX
|
ZEC/USDT | $431.71 | 16,319.93 | <0.01% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/ETH | $426.41 | 328,523.03 | 0.04% | 2小时前 |
|
OKX
OKX
|
ZEC/USD | $427.18 | 33,445.14 | <0.01% | 1小时前 |
|
Biconomy.com
Biconomy.com
|
ZEC/USDC | $432.19 | 1,308,817.10 | 0.17% | 1小时前 |
|
Niza.io
Niza.io
|
ZEC/EUR | $431.33 | 1,013,654.56 | 0.13% | 1小时前 |
|
MEXC
MEXC
|
ZEC/USDC | $433.89 | 66,306.70 | <0.01% | 1小时前 |
ONUS Pro
ONUS Pro
|
ZEC/USDT | $434.13 | 20,949.71 | <0.01% | 1小时前 |
|
ONUS Pro
ONUS Pro
|
ZEC/VNDC | $433.12 | 216,347.90 | 0.03% | 1小时前 |
|
CoinDCX
CoinDCX
|
ZEC/INR | $431.09 | 198,754.12 | 0.03% | 1小时前 |
XBO.com
XBO.com
|
ZEC/USDT | $432.18 | 27,723.98 | <0.01% | 1小时前 |
|
EXMO.ME
EXMO.ME
|
ZEC/RUB | $421.64 | 1,238,857.91 | 0.16% | 1小时前 |
|
CoinEx
CoinEx
|
ZEC/BTC | $432.76 | 217,341.30 | 0.03% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/USDT | $433.79 | 37,258.56 | <0.01% | 2小时前 |
Giottus
Giottus
|
ZEC/USDT | $432.28 | 1,045.88 | <0.01% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/WBNB | $434.47 | 9,171.35 | <0.01% | 3小时前 |
ChangeNOW
ChangeNOW
|
ZEC/BTC | $430.17 | 484,095.88 | 0.06% | 1小时前 |
FMFW.io
FMFW.io
|
ZEC/USD | $429.12 | 10,181.46 | <0.01% | 1小时前 |
AscendEX
AscendEX
|
ZEC/USDT | $434.01 | 678,342.98 | 0.09% | 1小时前 |
|
CoinEx
CoinEx
|
ZEC/USDC | $434.84 | 206,470.52 | 0.03% | 1小时前 |
TruBit Pro Exchange
TruBit Pro Exchange
|
ZEC/USDT | $436.31 | 771,338.61 | 0.1% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/WBNB | $425.65 | 7,691.49 | <0.01% | 4小时前 |
|
FMFW.io
FMFW.io
|
ZEC/BTC | $432.23 | 4,676.14 | <0.01% | 1小时前 |
PancakeSwap v2 (BSC)
PancakeSwap v2 (BSC)
|
ZEC/PIRATE | $432.59 | 569.29 | <0.01% | 2小时前 |
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
BNB/ZEC | $432.05 | 1,030.41 | <0.01% | 4小时前 |
ApeSwap (BSC)
ApeSwap (BSC)
|
ZEC/WBNB | $431.47 | 2,009.06 | <0.01% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/BTCB | $426.00 | 315.53 | <0.01% | 4小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/YB | $431.68 | 4,339.55 | <0.01% | 2小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDC | $433.10 | 1,826.44 | <0.01% | 2小时前 |
WazirX
WazirX
|
ZEC/INR | $412.63 | 2,259.94 | <0.01% | 1小时前 |
|
WazirX
WazirX
|
ZEC/USDT | $419.39 | 2,102.73 | <0.01% | 1小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $423.77 | 132.57 | <0.01% | 4小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/BTCB | $431.63 | 58.56 | <0.01% | 2小时前 |
|
Giottus
Giottus
|
ZEC/INR | $427.23 | 1,452.25 | <0.01% | 1小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $429.65 | 50.59 | <0.01% | 2小时前 |
LATOKEN
LATOKEN
|
ZEC/USDT | $398.69 | 982.22 | <0.01% | 1小时前 |
PancakeSwap v4 CLAMM(BSC)
PancakeSwap v4 CLAMM(BSC)
|
ZEC/USDT | $430.22 | 36.13 | <0.01% | 2小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $431.78 | 31.98 | <0.01% | 2小时前 |
|
Poloniex
Poloniex
|
ZEC/ETH | $386.57 | 550.82 | <0.01% | 1小时前 |
Coinut
Coinut
|
ZEC/BTC | $77.13 | 94.25 | <0.01% | 1小时前 |
|
Poloniex
Poloniex
|
ZEC/BTC | $398.20 | 82.03 | <0.01% | 1小时前 |
|
Coinut
Coinut
|
ZEC/CAD | $57.90 | 0.31 | <0.01% | 1小时前 |
|
PancakeSwap v2 (BSC)
PancakeSwap v2 (BSC)
|
ZEC/USDT | $429.77 | 2.07 | <0.01% | 2小时前 |
|
Coinut
Coinut
|
ZEC/USDT | $24.83 | 0.00 | <0.01% | 1小时前 |
Bitbns
Bitbns
|
ZEC/INR | $121.81 | 0.00 | <0.01% | 1小时前 |
SmarDex
SmarDex
|
ZEC/SDEX | $435.38 | 109.33 | <0.01% | 1小时前 |
BigONE
BigONE
|
ZEC/USDT | $432.07 | 41,319,048.11 | <0.01% | 1小时前 |
Picol
Picol
|
ZEC/USDT | $432.42 | 16,981,630.16 | <0.01% | 1小时前 |
BitbabyExchange
BitbabyExchange
|
ZEC/USDT | $432.12 | 5,059,107.53 | <0.01% | 1小时前 |
CriptoSwaps
CriptoSwaps
|
ZEC/BTC | $432.01 | 10,515,723.14 | <0.01% | 1小时前 |
