币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2671 |
TheStandard USD
USDS
|
$1.00268 | +0.13 % | +0.1 % | +0.6 % | $12,136.1 | $281,696 | 280,943 |
| 2672 |
Utopia
UTOPIA
|
$0.00030966 | 3.79 % | 3.21 % | +73.38 % | $1,124,820 | $280,441 | 905,650,000 |
| 2673 |
yieldwatch
WATCH
|
$0.0141703 | 0 % | +0.24 % | +6.06 % | $0 | $278,808 | 19,675,500 |
| 2674 | $11.1595 | +1.16 % | +0.38 % | +7.16 % | $1,534.64 | $278,183 | 24,927.9 | |
| 2675 |
Speedy
SPEEDY
|
$0.00027768 | 0 % | +2.21 % | +20.3 % | $0 | $277,683 | 1,000,000,000 |
| 2675 |
Infinity PAD
IPAD
|
$0.00033407 | 0 % | 0 % | 1.24 % | $0 | $334,069 | 1,000,000,000 |
| 2676 |
FCK925
FCK925
|
$0.0002776 | 0.26 % | 5.14 % | 9.16 % | $913.65 | $277,598 | 999,992,000 |
| 2677 |
Edwin
EDWIN
|
$0.00027665 | +0.05 % | +0.46 % | 31.92 % | $2,777.54 | $276,647 | 1,000,000,000 |
| 2678 |
Muse
MUSE
|
$0.542849 | +0.02 % | +2.18 % | +7.08 % | $12,512.2 | $276,068 | 508,554 |
| 2679 |
Bware
INFRA
|
$0.0667957 | +0.23 % | +0.18 % | +1.07 % | $11,808.2 | $275,926 | 4,130,900 |
| 2680 |
Worlds First Memecoin
LOLCOIN
|
$0.00027558 | +7.07 % | +53.34 % | +14.32 % | $245,836 | $275,477 | 999,613,000 |
| 2681 |
Nura Labs
NURA
|
$0.00002752 | +0.1 % | 0.89 % | +4.45 % | $657,520 | $275,249 | 10,000,000,000 |
| 2682 |
catgirl
CATGIRL
|
$0 | +0.03 % | 17.43 % | 10.05 % | $1,253.09 | $274,532 | 30,986,900,000,000,000 |
| 2683 |
Tranche Finance
SLICE
|
$0.0137104 | 0.24 % | 1.37 % | +5.48 % | $14,153.1 | $274,209 | 20,000,000 |
| 2684 |
TRAVA.FINANCE
TRAVA
|
$0.00006178 | +0.65 % | 1.7 % | +7.33 % | $68,678 | $273,167 | 4,421,340,000 |
| 2685 |
BHO Network
BHO
|
$0.00006733 | 0 % | +0.52 % | +6.15 % | $0 | $272,083 | 4,040,990,000 |
| 2686 |
Looby By Stephen Bliss
LOOBY
|
$0.00028525 | +0.05 % | 1.76 % | +15.46 % | $3,382.73 | $271,830 | 952,947,000 |
| 2687 |
Fly.trade
FLY
|
$0.0203067 | 1.82 % | 12.79 % | 30.44 % | $73,922.2 | $270,334 | 13,312,600 |
| 2688 |
Perry
PERRY
|
$0.00026949 | +0.08 % | +18.97 % | +69.03 % | $31,642.4 | $269,488 | 1,000,000,000 |
| 2689 |
DerivaDAO
DDX
|
$0.0103132 | +0.34 % | 2.12 % | 7.39 % | $16.8 | $269,120 | 26,094,700 |
| 2690 |
Hasbulla's Cat
BARSIK
|
$0.00026868 | 0 % | 4.92 % | +6.15 % | $194,612 | $268,660 | 999,916,000 |
| 2691 |
Coldstack
CLS
|
$0.0114141 | 0.17 % | 0.56 % | 1.43 % | $20,049 | $268,393 | 23,514,200 |
| 2692 |
Pillar
PLR
|
$0.00103357 | +0.02 % | +0.47 % | +28.32 % | $12.92 | $268,053 | 259,348,000 |
| 2693 |
Workloop AI
LOOP
|
$0.00740955 | 0 % | 0.04 % | +3.34 % | $0 | $267,890 | 36,154,800 |
| 2694 |
LAMBO
LAMBO
|
$0.00002678 | 3.38 % | 13.25 % | +20.2 % | $108.72 | $267,832 | 10,000,000,000 |
| 2695 |
Glitch
GLCH
|
$0.00337181 | 0.02 % | 2.03 % | +3.09 % | $0 | $267,327 | 79,283,000 |
| 2696 |
Hush
HUSH
|
$0.0222243 | +0.31 % | 21.41 % | 53.09 % | $0 | $266,513 | 11,991,900 |
| 2697 |
DMAIL Network
DMAIL
|
$0.00216832 | +4.61 % | +16.72 % | +18.12 % | $222,226 | $266,498 | 122,906,000 |
| 2698 |
Holy coin
HOLY
|
$0.00026513 | 0 % | 8.92 % | 18.85 % | $0 | $265,119 | 999,960,000 |
| 2699 |
HAMI
HAMI
|
$0.00027396 | 0.78 % | 1.9 % | +0.01 % | $51,149 | $263,599 | 962,193,000 |
| 2700 |
Elixir Games
ELIX
|
$0.00106855 | 0.09 % | 5.73 % | 5.45 % | $105,199 | $262,785 | 245,926,000 |
| 2701 |
AIT Protocol
AIT
|
$0.00088736 | 0.36 % | +5.15 % | 50.77 % | $2,671.26 | $262,903 | 296,276,000 |
| 2702 |
HUND
HUND
|
$0.00065611 | 0.05 % | 2.95 % | +3.95 % | $538,525 | $262,395 | 399,926,000 |
| 2703 |
Blockchain Brawlers
BRWL
|
$0.00026012 | +4.03 % | +15.22 % | 23.82 % | $448.49 | $260,123 | 1,000,000,000 |
| 2704 |
Auto
AUTO
|
$3.3926 | +0 % | +0.2 % | +4.57 % | $0 | $260,097 | 76,665.8 |
| 2705 |
Alpha
ALPHA
|
$0.00025985 | 0 % | 1.3 % | +8.44 % | $0 | $259,848 | 999,999,000 |
| 2706 |
Belong
LONG
|
$0.00365174 | +0.75 % | +3.47 % | +3.63 % | $846,632 | $259,152 | 70,966,700 |
| 2707 |
Rally
RLY
|
$0.00004165 | 0 % | 0.36 % | 4.18 % | $0 | $259,059 | 6,220,270,000 |
| 2707 |
Swingby
SWINGBY
|
$0.00026338 | 0 % | 0 % | 1.45 % | $0 | $234,353 | 889,788,000 |
| 2708 |
LET HIM COOK
COOK
|
$0.00025868 | 0 % | 1.37 % | +10.07 % | $0 | $258,389 | 998,889,000 |
| 2709 |
Gremly
$GREMLY
|
$0 | +1.22 % | 9.45 % | 18.81 % | $9,167.59 | $258,125 | 411,654,000,000,000 |
| 2710 |
NFT Art Finance
NFTART
|
$0 | +0 % | 0.1 % | +9.27 % | $0 | $257,427 | 25,282,200,000,000,000 |
| 2711 |
Binamon
BMON
|
$0.0022254 | +0.29 % | +0.54 % | +3.3 % | $12,251.7 | $256,932 | 115,454,000 |
| 2712 |
Safe Haven
SHA
|
$0.00008532 | 0 % | 0 % | +1.62 % | $0 | $256,462 | 3,005,860,000 |
| 2713 |
Linear Finance
LINA
|
$0.00002562 | +1.78 % | 15.72 % | +18.28 % | $885 | $256,118 | 9,996,650,000 |
| 2714 |
Statter Network
STT
|
$0.00505716 | +0.36 % | 3.72 % | 12.86 % | $52,542.4 | $254,601 | 50,344,600 |
| 2715 |
Sharpe AI
SAI
|
$0.00227384 | 0.4 % | 0.85 % | 5.57 % | $152,059 | $254,265 | 111,822,000 |
| 2716 |
XRADERS
XR
|
$0.00442882 | 0.69 % | 11.1 % | 13.55 % | $536,164 | $254,115 | 57,377,500 |
| 2717 |
VentureMind AI
VNTR
|
$0.00058547 | 0.78 % | +1.88 % | +9.57 % | $248.26 | $253,505 | 432,997,000 |
| 2718 |
WOOF
WOOF
|
$0.00001411 | +0.01 % | 1.55 % | +4.91 % | $723.94 | $252,667 | 17,903,000,000 |
| 2719 |
Synesis One
SNS
|
$0.00055187 | 0.36 % | 5.53 % | +1.46 % | $196,386 | $251,790 | 456,253,000 |
| 2720 |
DOGGY
DOGGY
|
$0.00011145 | 0 % | +0.07 % | 27.14 % | $0 | $250,829 | 2,250,600,000 |
| 2721 |
Deri Protocol
DERI
|
$0.00200833 | 0.19 % | +2.48 % | 23.87 % | $17,139 | $250,430 | 124,696,000 |
| 2722 |
SuperDapp
SUPR
|
$0.00047777 | 0.39 % | +27.79 % | +89.61 % | $8,639.36 | $249,384 | 521,973,000 |
| 2723 |
BSCS
BSCS
|
$0.00092078 | 0.17 % | +0.63 % | +0.39 % | $13,368.6 | $248,571 | 269,957,000 |
| 2724 |
Gondola
GONDOLA
|
$0.00000061 | +0.02 % | 1.46 % | 2.08 % | $0 | $248,488 | 408,529,000,000 |
| 2725 | $0.0100057 | 0 % | 6.18 % | 2.45 % | $0 | $248,330 | 24,818,900 | |
| 2726 |
LINKA
LINKA
|
$0.00035755 | +0.27 % | 0.89 % | +6.05 % | $375.83 | $248,192 | 694,150,000 |
| 2727 |
The First Youtube Cat
PAJAMAS
|
$0.00025215 | +2.21 % | 0.56 % | 3.97 % | $32.05 | $247,083 | 979,915,000 |
| 2728 |
Polkadex
PDEX
|
$0.0295493 | 0.18 % | +1.28 % | 12.27 % | $12,170.8 | $247,032 | 8,360,000 |
| 2729 |
DSLA Protocol
DSLA
|
$0.00004485 | +2.76 % | +4.57 % | +16.81 % | $353.61 | $246,308 | 5,491,800,000 |
| 2730 |
Matt Furie
MATT
|
$0.00000059 | 0 % | +0.03 % | +0.28 % | $0 | $246,301 | 420,690,000,000 |
| 2731 |
BunkerCoin
BUNKER
|
$0.00024609 | 0 % | 4.01 % | 2.01 % | $0 | $246,091 | 1,000,000,000 |
| 2732 |
Prisma mkUSD
MKUSD
|
$1.00081 | +0.04 % | 0.06 % | +0.02 % | $1,551.11 | $245,427 | 245,228 |
| 2733 |
Gekko AI
GEKKO
|
$0.0002454 | +0 % | 7.14 % | 6.53 % | $0 | $245,396 | 1,000,000,000 |
| 2734 |
TiFi Token
TIFI
|
$0 | 0 % | 0.09 % | +6.53 % | $0 | $245,127 | 78,437,000,000,000 |
| 2735 |
SparkPoint
SRK
|
$0.00001879 | 0 % | 0.07 % | 2.94 % | $0 | $244,380 | 13,007,600,000 |
| 2736 |
E4C
E4C
|
$0.00190457 | 0.28 % | +3.05 % | 2.63 % | $35,908.4 | $244,234 | 128,236,000 |
| 2737 |
Bistroo
BIST
|
$0.00438973 | +0.21 % | +17.1 % | +28.92 % | $104,389 | $243,550 | 55,481,700 |
| 2738 |
Boost
BOOST
|
$0.00139673 | 2.61 % | 16.9 % | 22.07 % | $320,362 | $243,521 | 174,351,000 |
| 2739 |
Okratech Token
ORT
|
$0.00029747 | +0.18 % | 1.32 % | +3.44 % | $128,190 | $242,947 | 816,720,000 |
| 2740 |
ZKFair
ZKF
|
$0.00002429 | 2.01 % | +2.15 % | +14.12 % | $48,867.1 | $242,897 | 10,000,000,000 |
| 2741 |
Skillful AI
SKAI
|
$0.00065149 | +0.02 % | 0 % | 21.75 % | $13,069 | $241,809 | 371,162,000 |
| 2742 |
XMON
XMON
|
$161.554 | 10.92 % | 18.11 % | 16.92 % | $4,925.64 | $241,510 | 1,494.92 |
| 2743 |
Assisterr AI
ASRR
|
$0.0165188 | 1.59 % | 3.28 % | 8.56 % | $205,736 | $241,505 | 14,620,000 |
| 2744 |
eloncoin
eloncoin
|
$0.00000035 | 0 % | +0.97 % | 78.37 % | $0 | $241,438 | 685,220,000,000 |
| 2745 |
Funtico
TICO
|
$0.00011211 | 0.69 % | +7.52 % | 77.3 % | $5,704 | $239,826 | 2,139,270,000 |
| 2746 |
BNB MEME SZN
SZN
|
$0.00023867 | +0.01 % | 4.4 % | 3.63 % | $143,563 | $238,673 | 1,000,000,000 |
| 2747 |
The Winkyverse
WNK
|
$0.0000423 | 0 % | +0.15 % | 12.38 % | $0 | $237,365 | 5,611,240,000 |
| 2748 |
Arcona
ARCONA
|
$0.0106322 | +0.34 % | +48.11 % | +108.99 % | $357.54 | $236,929 | 22,284,200 |
| 2749 |
Metaverse Face
MEFA
|
$0.00002487 | 0 % | 0 % | +4.81 % | $0 | $236,683 | 9,515,520,000 |
| 2750 |
Aipocalypto
AIPO
|
$0.0016832 | +0.01 % | 7.51 % | 67.01 % | $45,904 | $234,806 | 139,500,000 |
| 2751 | $21.5497 | 0.09 % | +1.7 % | 1.01 % | $2,496,130 | $234,346 | 10,874.6 | |
| 2752 |
Forest Knight
KNIGHT
|
$0.00491716 | 0 % | +5.88 % | +7.66 % | $0 | $234,142 | 47,617,400 |
| 2753 | $0.00059871 | 0 % | 0 % | +5.96 % | $0 | $233,811 | 390,527,000 | |
| 2754 |
Rook
ROOK
|
$0.377328 | +0.29 % | +1.63 % | +8.98 % | $19.62 | $233,051 | 617,636 |
| 2755 |
Cryowar
CWAR
|
$0.00089103 | +1.14 % | +0.83 % | 6.42 % | $13,077.3 | $231,668 | 260,000,000 |
| 2756 |
Wonderman Nation
WNDR
|
$0.016273 | +0.21 % | +0.65 % | 9.47 % | $12,744.1 | $231,329 | 14,215,500 |
| 2757 |
Tiger King Coin
TKING
|
$0.00000036 | 0 % | +0.04 % | +3.76 % | $0 | $230,402 | 646,000,000,000 |
| 2758 |
PEAKDEFI
PEAK
|
$0.00013842 | +0.1 % | +0.23 % | +3.87 % | $0 | $229,468 | 1,657,740,000 |
| 2759 |
Dark Frontiers
DARK
|
$0.00132546 | +0.02 % | +0.77 % | 0.03 % | $12,705.1 | $229,449 | 173,110,000 |
| 2760 |
Feathercoin
FTC
|
$0.00096863 | 0 % | 0 % | +3.96 % | $0 | $229,179 | 236,600,000 |
| 2761 |
SENATE
SENATE
|
$0.00166237 | +0.37 % | 7.73 % | +14.44 % | $1,308.1 | $228,620 | 137,527,000 |
| 2762 |
Roost Coin
ROOST
|
$0.00024358 | 0.04 % | 0.59 % | +7.36 % | $12,682 | $228,271 | 937,144,000 |
| 2763 |
Messiah
MSIA
|
$0.0315352 | 0 % | 7.65 % | 7.18 % | $0 | $228,199 | 7,236,340 |
| 2764 |
SpookySwap
BOO
|
$0.031184 | 0 % | +0.37 % | +1.54 % | $0 | $226,371 | 7,259,210 |
| 2765 |
FireStarter
FLAME
|
$0.00329326 | +0.76 % | 0.23 % | +9.29 % | $73,967.4 | $225,721 | 68,540,300 |
| 2766 |
Pomerium
PMG
|
$0.00131572 | 0.29 % | 0.22 % | +14.3 % | $58,765.8 | $225,720 | 171,556,000 |
| 2767 |
ChainX
PCX
|
$0.0180035 | 6.28 % | 4.18 % | 16.88 % | $13,541.1 | $225,140 | 12,505,400 |
| 2768 |
KEK
KEKE
|
$0 | 0.82 % | +7.61 % | +21.65 % | $1,600.99 | $224,173 | 74,280,400,000,000 |
