币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2769 |
Tradetomato
TTM
|
$0.00277507 | +0.32 % | 0.44 % | +0.84 % | $444.55 | $223,778 | 80,638,600 |
| 2770 | $89.1002 | 0.06 % | +0.63 % | 0.91 % | $13,042.6 | $222,750 | 2,500 | |
| 2771 |
Circuits of Value
COVAL
|
$0.00012463 | 0.4 % | +2.16 % | +8.37 % | $11,459.1 | $222,441 | 1,784,840,000 |
| 2772 |
Genopets
GENE
|
$0.00251899 | +0 % | 3.51 % | 31.85 % | $0 | $222,131 | 88,182,600 |
| 2773 |
TAOCat by Virtuals & Masa
TAOCAT
|
$0.00022155 | +0.01 % | +0.49 % | 7.08 % | $82,755 | $221,546 | 1,000,000,000 |
| 2774 |
Dust Protocol
DUST
|
$0.0115577 | +0.52 % | 1.98 % | +2.4 % | $99.31 | $221,259 | 19,144,000 |
| 2775 |
Xpanse
HZN
|
$0.00183123 | +0.18 % | +0.33 % | +5.52 % | $102.22 | $221,043 | 120,707,000 |
| 2776 |
Niftyx Protocol
SHROOM
|
$0.0042965 | 0 % | 0 % | +6.76 % | $0 | $220,780 | 51,386,100 |
| 2777 |
BIAO
BIAO
|
$0.00022041 | 0.27 % | 3.58 % | 10.14 % | $213,160 | $220,408 | 1,000,000,000 |
| 2778 |
Wen Lambo Financial
WLFI
|
$220.351 | 0 % | +9.53 % | +58.29 % | $0 | $220,351 | 1,000 |
| 2779 |
Sapo Concho
CONCHO
|
$0.00021989 | +0.45 % | +0.41 % | 4.73 % | $249,245 | $219,779 | 999,496,000 |
| 2780 |
Itheum
ITHEUM
|
$0.00045122 | +0.53 % | 5.05 % | 0.31 % | $17.01 | $219,491 | 486,440,000 |
| 2781 | $10.8017 | +2.01 % | 0.42 % | +3.3 % | $14,533,200 | $219,393 | 20,311.1 | |
| 2782 |
Magic Square
SQR
|
$0.0005255 | +0.02 % | 1.52 % | 26.65 % | $73,846.3 | $218,883 | 416,522,000 |
| 2783 | $0.0335783 | +2.25 % | +2.07 % | +7.17 % | $67,555.9 | $218,228 | 6,499,100 | |
| 2784 |
Humaniq
HMQ
|
$0.00105279 | 0 % | 0 % | 0 % | $0 | $218,078 | 207,144,000 |
| 2785 |
SENSO
SENSO
|
$0.00310041 | +0.07 % | +0.14 % | 0.05 % | $95,118 | $217,863 | 70,269,100 |
| 2786 |
Caitlyn Jenner (ETH)
JENNER
|
$0.00024987 | 0 % | 0 % | 13.8 % | $0 | $241,022 | 964,573,000 |
| 2786 |
Sparkle
SSS
|
$0.00176843 | +0.03 % | 19.5 % | 28.59 % | $525,531 | $215,748 | 122,000,000 |
| 2787 |
Musk It
MUSKIT
|
$0.0002156 | +1.61 % | 2.92 % | 3.96 % | $82,259.5 | $215,599 | 1,000,000,000 |
| 2788 |
Qpay
QPAY
|
$0.00021499 | 11.8 % | 10.88 % | 24.33 % | $14,324.9 | $214,991 | 1,000,000,000 |
| 2789 |
Groyper (groypereth.vip)
GROYPER
|
$0.00229889 | +0 % | 42.12 % | 40.7 % | $1.48 | $213,797 | 93,000,000 |
| 2790 |
HotKeySwap
HOTKEY
|
$0.00225262 | 0 % | +0.15 % | +8.08 % | $0 | $212,965 | 94,541,000 |
| 2791 |
RigoBlock
GRG
|
$0.0786289 | 0 % | +15.39 % | +16.07 % | $0 | $212,382 | 2,701,060 |
| 2792 |
DinoLFG
DINO
|
$0.00067768 | 0 % | 0 % | +0.19 % | $0 | $212,078 | 312,948,000 |
| 2793 |
Ertha
ERTHA
|
$0.00010536 | 0 % | +3.01 % | +5.04 % | $0 | $210,713 | 2,000,000,000 |
| 2794 |
LABUBU ETH
LABUBU
|
$0.00021054 | 0 % | 0.34 % | +2.98 % | $0 | $210,540 | 1,000,000,000 |
| 2795 |
Jobchain
JOB
|
$0.00002097 | 0 % | 0 % | +29.38 % | $0 | $206,887 | 9,864,590,000 |
| 2795 |
The Dons
DONS
|
$0.0000258 | 0.29 % | 2.11 % | +4.33 % | $11.56 | $210,310 | 8,150,000,000 |
| 2796 |
SYNC Network
SYNC
|
$0.00099757 | 0 % | 0 % | 0 % | $0 | $209,934 | 210,446,000 |
| 2797 |
FREEdom Coin
FREE
|
$0.00000002 | 4.68 % | 12.65 % | 10.13 % | $26,818.3 | $209,333 | 9,939,000,000,000 |
| 2798 |
Puffverse
PFVS
|
$0.00177643 | +0.19 % | 5.12 % | +19.09 % | $419,316 | $207,132 | 116,600,000 |
| 2799 |
ADAPad
ADAPAD
|
$0.00175636 | +0.02 % | +0.77 % | 4.32 % | $12,191.5 | $206,623 | 117,642,000 |
| 2800 |
Lets Fuckin Go
LFGO
|
$0.00020525 | 0 % | +0.82 % | +4.98 % | $0 | $205,214 | 999,841,000 |
| 2801 |
StarryNift
SNIFT
|
$0.00043311 | 0.01 % | +1.29 % | +5.92 % | $47,489.5 | $204,807 | 472,878,000 |
| 2802 |
Kaon
KAON
|
$0.00004608 | +2.46 % | +1.29 % | +4.43 % | $17,939 | $204,420 | 4,436,210,000 |
| 2803 |
Engines of Fury
FURY
|
$0.00424481 | +0.03 % | 7.5 % | 13.97 % | $50,993 | $203,763 | 48,002,900 |
| 2804 |
Peezy 0x69
PEEZY
|
$0.00000067 | 0.22 % | 0.53 % | 11.46 % | $31,646.3 | $203,297 | 305,650,000,000 |
| 2805 |
Invest Zone
IVfun
|
$0.00021617 | 0 % | +3.28 % | +0.04 % | $0 | $203,251 | 940,219,000 |
| 2805 |
VITE
VITE
|
$0.00018128 | 0 % | 0 % | 2.72 % | $0 | $201,933 | 1,113,960,000 |
| 2806 |
Oggy Inu (BSC)
OGGY
|
$0 | 0 % | 0.59 % | +5.25 % | $0 | $201,712 | 108,125,000,000,000,000 |
| 2807 | $0.00082711 | 0 % | 7.32 % | +1.25 % | $0 | $201,370 | 243,464,000 | |
| 2808 |
Junkcoin
JKC
|
$0.0112268 | +2.65 % | 2.55 % | 2.29 % | $54,002.3 | $200,322 | 17,843,300 |
| 2809 |
MakiSwap
MAKI
|
$0.00290195 | 0 % | 0 % | 0 % | $0 | $200,153 | 68,971,700 |
| 2810 |
Bridge Mutual
BMI
|
$0.00309354 | +0.34 % | 2.12 % | +57.84 % | $14.01 | $200,143 | 64,697,100 |
| 2811 |
OrbitAI
ORBIT
|
$0.0210441 | 0 % | +3.48 % | +21.42 % | $0 | $199,919 | 9,500,000 |
| 2812 |
Ariva
ARV
|
$0.00000275 | 0 % | 7.77 % | +1.72 % | $0 | $199,670 | 72,553,200,000 |
| 2813 |
Tigres Fan Token
TIGRES
|
$0.0525 | 0 % | 1.13 % | 2.78 % | $579.89 | $198,296 | 3,777,070 |
| 2814 |
Courage The Dog
CCDOG
|
$0.00019793 | 0.51 % | +0.33 % | +3.13 % | $517,258 | $197,926 | 1,000,000,000 |
| 2815 |
Affyn
FYN
|
$0.00077872 | +0.93 % | +0.48 % | +8.57 % | $12,556.6 | $197,820 | 254,034,000 |
| 2816 | $0.00019656 | 0 % | 1.98 % | +4.86 % | $0 | $196,563 | 1,000,000,000 | |
| 2817 |
Mars
MARS
|
$0.00000046 | 0.21 % | 1.32 % | +2.47 % | $130,630 | $195,527 | 420,690,000,000 |
| 2818 |
bitSmiley
SMILE
|
$0.00271705 | +2.4 % | +12.53 % | 7.57 % | $63,535.2 | $195,205 | 71,844,200 |
| 2819 |
Hourglass
WAIT
|
$0.00199189 | 0 % | 0 % | +7.66 % | $0 | $194,711 | 97,752,000 |
| 2820 |
Dexlab
XLAB
|
$0.00000055 | +0.05 % | 0.5 % | 1.24 % | $209,305 | $194,248 | 351,667,000,000 |
| 2821 |
Canxium
CAU
|
$0.15739 | 4.64 % | 9.21 % | 12.85 % | $14,443.2 | $193,902 | 1,231,980 |
| 2822 |
Fefe
FEFE
|
$0.00045867 | 2.09 % | 2.88 % | +0.46 % | $53,695.5 | $192,956 | 420,690,000 |
| 2823 |
Dvision Network
DVI
|
$0.00019228 | +0 % | 0.73 % | 25.64 % | $1,203.66 | $192,277 | 1,000,000,000 |
| 2824 |
Azbit
AZ
|
$0.00000275 | +0.02 % | 0.66 % | +4.64 % | $0 | $191,709 | 69,750,300,000 |
| 2825 |
ARTFI
ARTFI
|
$0.00146757 | 1.29 % | 2.62 % | 29.29 % | $36,588 | $191,324 | 130,368,000 |
| 2826 | $0.0398955 | +12.67 % | +13.54 % | +24.44 % | $15,918.1 | $190,615 | 4,777,850 | |
| 2827 |
NerveNetwork
NVT
|
$0.00068702 | 0 % | 0 % | +2.12 % | $0 | $190,292 | 276,984,000 |
| 2828 |
Nova Fox
NFX
|
$0.0204878 | +0.39 % | 2.79 % | 2.54 % | $1,282.1 | $189,500 | 9,249,380 |
| 2829 |
Callisto Network
CLO
|
$0.00005745 | 0 % | 0 % | +2.74 % | $0 | $188,859 | 3,287,580,000 |
| 2830 |
Lunar
LNR
|
$0.00255702 | 0 % | +0.17 % | +3.51 % | $0 | $188,788 | 73,831,000 |
| 2831 |
Plant Vs Undead
PVU
|
$0.0006354 | 0.11 % | 1.46 % | 0.59 % | $18,660.5 | $188,681 | 296,948,000 |
| 2832 |
All.Art Protocol
AART
|
$0.00004579 | 1.53 % | 4.21 % | 6.86 % | $12,454 | $188,646 | 4,119,370,000 |
| 2833 |
Wicrypt
WNT
|
$0.00719586 | 0.47 % | 2.07 % | +4.09 % | $112,159 | $187,990 | 26,124,800 |
| 2834 |
Numogram
GNON
|
$0.00018792 | +0 % | 3.03 % | 1.47 % | $181,643 | $187,918 | 1,000,000,000 |
| 2835 |
Shiryo
SHIRYO
|
$0 | 0 % | 0.23 % | 6.88 % | $0 | $186,807 | 981,850,000,000,000,000 |
| 2836 |
ROND
ROND
|
$0.00042094 | +0.02 % | 17.6 % | 17.08 % | $780.86 | $186,523 | 443,106,000 |
| 2837 |
MOSS AI
MOSS
|
$0.00020508 | +0.01 % | 6.3 % | 12.65 % | $183,161 | $186,365 | 908,724,000 |
| 2838 |
Super Trump Coin
STRUMP
|
$0.00010114 | +0.02 % | +16.82 % | +11.5 % | $172.46 | $185,829 | 1,837,380,000 |
| 2839 |
Karlsen
KLS
|
$0.00007088 | +0.13 % | 9.12 % | 9.29 % | $106,383 | $184,489 | 2,602,770,000 |
| 2840 |
BOTIFY
BOTIFY
|
$0.00018453 | +0.14 % | 8.79 % | 48.51 % | $15,031.6 | $184,484 | 999,753,000 |
| 2841 |
rocky
ROCKY
|
$0.00018414 | 0 % | 3.31 % | 24.47 % | $0 | $184,138 | 1,000,000,000 |
| 2842 |
Cheems
CHEEMS
|
$0.00007213 | 0 % | 0.25 % | 12.43 % | $0 | $184,001 | 2,550,830,000 |
| 2843 |
NFT Worlds
WRLD
|
$0.00025798 | 0 % | +3.15 % | 0.29 % | $0 | $183,701 | 712,091,000 |
| 2844 |
Dypius [New]
DYP
|
$0.00084054 | +0.51 % | +2.82 % | +9.66 % | $79,617 | $183,225 | 217,985,000 |
| 2845 | $0.0388959 | +1.96 % | +2.09 % | +7.81 % | $12,218.9 | $183,143 | 4,708,560 | |
| 2846 |
Coinye West
COINYE
|
$0.00022852 | 0 % | 1.89 % | +4.95 % | $0 | $183,101 | 801,245,000 |
| 2847 | $0.00057496 | 0.19 % | +7.39 % | 19.03 % | $2,557.26 | $182,290 | 317,051,000 | |
| 2848 |
Eliza (ai16zeliza)
ELIZA
|
$0.00018962 | +0.24 % | 4.08 % | 6.85 % | $61,161.9 | $182,235 | 961,052,000 |
| 2849 |
Ibiza Final Boss
BOSS
|
$0.00019582 | +0.5 % | +4.63 % | +16.32 % | $3,719.21 | $182,175 | 930,309,000 |
| 2850 |
PLYR L1
PLYR
|
$0.0021184 | 0 % | 0 % | 0 % | $0 | $182,377 | 86,091,800 |
| 2850 |
CRYPTO20
C20
|
$0.00448263 | 0 % | 0 % | 0 % | $0 | $180,787 | 40,330,500 |
| 2851 |
Mr. Lightspeed Creator Coin
MRLIGHTSPEED
|
$0.0003775 | 0.3 % | 12.16 % | 24.8 % | $98,857.6 | $180,126 | 477,155,000 |
| 2852 |
CryptEx
CRX
|
$2.83793 | 0 % | 0 % | 3.65 % | $0 | $241,224 | 85,000 |
| 2852 |
RabBitcoin
RBTC
|
$0.00000002 | 0 % | 0 % | +32.62 % | $0 | $179,806 | 7,437,500,000,000 |
| 2853 |
Success Kid
SKID
|
$0.00206535 | 0 % | 6.92 % | +8.87 % | $0 | $179,154 | 86,742,700 |
| 2854 |
Step®
STEP
|
$0.00018235 | 0 % | +0.2 % | +5.27 % | $0 | $178,978 | 981,506,000 |
| 2855 |
Altcoin
ALT
|
$0.0001989 | +1.02 % | 1.04 % | 2.82 % | $130,913 | $178,972 | 899,823,000 |
| 2856 |
Lemmy The Bat
LBAI
|
$0.00000258 | 0.09 % | 0.34 % | 4.01 % | $338,134 | $178,156 | 69,000,000,000 |
| 2857 |
ROCO FINANCE
ROCO
|
$0.0102996 | 0 % | 0.86 % | +2.81 % | $0 | $178,171 | 17,298,800 |
| 2858 |
BabySwap
BABY
|
$0.00028625 | +0.13 % | 0.45 % | +4.33 % | $446,530 | $177,732 | 620,896,000 |
| 2859 |
BOMO
BOMO
|
$0.00046647 | 0.03 % | +0.24 % | +4.35 % | $4,173.57 | $177,724 | 381,000,000 |
| 2860 |
Sugar Boy
SUGAR
|
$0.00018133 | +0.16 % | +0.19 % | +0.31 % | $4,932.65 | $177,046 | 976,380,000 |
| 2860 | $0.00114151 | 0 % | 0 % | +0.02 % | $0 | $174,292 | 152,685,000 | |
| 2861 | $0.00017668 | 6.72 % | 8.96 % | 56.69 % | $166,213 | $176,649 | 999,845,000 | |
| 2862 |
neur.sh
NEUR
|
$0.00018909 | 1.51 % | 1.17 % | +0.6 % | $1,881.6 | $175,737 | 929,399,000 |
