币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2863 | $0.00055254 | +0 % | +3.66 % | 21.36 % | $1,876.5 | $175,182 | 317,051,000 | |
| 2864 |
Shieldeum
SDM
|
$0.00055933 | 0.44 % | 3.95 % | 36.86 % | $923,150 | $174,805 | 312,526,000 |
| 2865 |
SEED
SEED
|
$0.000491 | +1.39 % | +1.52 % | +1.5 % | $70,643.2 | $174,710 | 355,822,000 |
| 2866 |
Altcoin
ALT
|
$0.00019392 | 1.02 % | 2.43 % | 3.94 % | $131,831 | $174,490 | 899,823,000 |
| 2867 |
Sugar Daddy Season
SUGAR
|
$0.00017441 | 0 % | 8.84 % | 2.06 % | $0 | $174,411 | 999,998,000 |
| 2868 |
Skeb Coin
SKEB
|
$0.00015118 | +0 % | 2.07 % | 21.29 % | $12,496.9 | $174,388 | 1,153,490,000 |
| 2869 |
SnapX
XNAP
|
$0.0006054 | +2.44 % | 1.98 % | 72.1 % | $284,741 | $173,674 | 286,875,000 |
| 2870 |
Chirpley
CHRP
|
$0.00041994 | 0.48 % | 3.35 % | +4.76 % | $55,722.4 | $173,446 | 413,030,000 |
| 2871 |
Ibiza Final Boss
BOSS
|
$0.0001863 | 4.01 % | +1.31 % | +11.48 % | $4,570.4 | $173,312 | 930,309,000 |
| 2872 |
NvirWorld
NVIR
|
$0.00016441 | 3.36 % | 1.51 % | 0.76 % | $12,315.3 | $173,040 | 1,052,510,000 |
| 2873 |
PureFi Protocol
UFI
|
$0.00296131 | 0 % | +0.7 % | +11.3 % | $0 | $173,008 | 58,422,800 |
| 2874 |
Kaizen Finance
KZEN
|
$0.00040203 | +0 % | 0 % | 0.03 % | $33,761.6 | $172,371 | 428,756,000 |
| 2875 |
extraDNA
XDNA
|
$0.00014479 | 0 % | 0 % | 8.49 % | $0 | $172,304 | 1,190,020,000 |
| 2876 |
B.O.B the Blob
BLOB
|
$0.00017738 | +4.26 % | +16.03 % | +3.77 % | $2,534.02 | $171,470 | 966,671,000 |
| 2877 |
Goldcoin
GLC
|
$0.00392109 | 1.01 % | 1.11 % | 44.77 % | $39.57 | $171,279 | 43,681,400 |
| 2878 |
Meme Alliance
MMA
|
$0.00195451 | 0 % | +0.04 % | +4.48 % | $0 | $170,937 | 87,457,800 |
| 2879 |
Empty Set Dollar
ESD
|
$0.00038277 | 1.2 % | 3.1 % | 9.55 % | $1.83 | $170,722 | 446,012,000 |
| 2880 |
Govi
GOVI
|
$0.00540592 | 0.35 % | 1.5 % | +4.72 % | $26,381.6 | $169,657 | 31,383,500 |
| 2881 |
BabyUnicorn
BABYU
|
$0.00016934 | 2.78 % | 3.53 % | 27.66 % | $507.81 | $169,321 | 999,899,000 |
| 2882 |
FogSwap
FOG
|
$0.00016921 | 0.09 % | 0.74 % | +7.59 % | $175,170 | $169,213 | 1,000,000,000 |
| 2883 |
X
X
|
$0.00000018 | 0 % | +5.61 % | +2.23 % | $0 | $168,128 | 937,901,000,000 |
| 2884 |
Lou
LOU
|
$0.00016794 | 1.22 % | +0.37 % | +3.93 % | $231.65 | $167,932 | 999,948,000 |
| 2885 |
LF
LF
|
$0.00005576 | +0 % | +0.2 % | +4.84 % | $323,767 | $166,388 | 2,983,990,000 |
| 2886 |
Tokoin
TOKO
|
$0.00008877 | 1.88 % | 18.87 % | 24.97 % | $18,182.1 | $166,074 | 1,870,920,000 |
| 2887 |
Memhash
MEMHASH
|
$0.00019644 | +0.52 % | +1.18 % | 5.89 % | $133.27 | $165,676 | 843,392,000 |
| 2888 |
Gold Reserve
GOR
|
$0.00041862 | 0.4 % | 1.53 % | 8.34 % | $329.51 | $165,264 | 394,783,000 |
| 2889 |
OctoFi
OCTO
|
$0.206869 | 0.01 % | 1.22 % | 0.04 % | $0 | $165,072 | 797,953 |
| 2890 |
Infinaeon
INF
|
$0.00063339 | 1.9 % | +1.14 % | +19.04 % | $1,075.48 | $164,989 | 260,484,000 |
| 2891 |
Lympo
LYM
|
$0.00019813 | 0 % | +0.83 % | +0.83 % | $0 | $163,784 | 826,673,000 |
| 2892 |
Frontier
FRONT
|
$0.0210184 | 0 % | 0.41 % | +4.3 % | $0 | $163,110 | 7,760,350 |
| 2893 |
Crust Shadow
CSM
|
$0.00162451 | 0 % | 0 % | 6.3 % | $0 | $162,451 | 100,000,000 |
| 2894 |
MBD Financials
MBD
|
$0.00000626 | 0.85 % | +9.65 % | +4.8 % | $45,107.1 | $162,433 | 25,940,600,000 |
| 2895 |
3DPass
P3D
|
$0.0002836 | +1.05 % | 1.99 % | 24.83 % | $2,122.51 | $162,387 | 572,600,000 |
| 2896 |
Ben the Dog
BENDOG
|
$0.0001614 | 0 % | +0.85 % | +4.53 % | $0 | $161,369 | 999,781,000 |
| 2897 |
BNB LION
BNBLION
|
$0 | 0.9 % | +0.46 % | +0.96 % | $225.34 | $161,272 | 95,778,000,000,000,000 |
| 2898 |
Kunci Coin
KUNCI
|
$0.00013046 | +0.01 % | 0.03 % | +0.05 % | $0 | $160,800 | 1,232,580,000 |
| 2899 |
Wat
WAT
|
$0.00000038 | 0 % | +1.78 % | +6.16 % | $0 | $160,554 | 420,690,000,000 |
| 2899 |
ETHPad
ETHPAD
|
$0.0007827 | 0 % | 0 % | 7.32 % | $0 | $156,092 | 199,427,000 |
| 2900 |
Epiko
EPIKO
|
$0.00091833 | +1.18 % | +4.55 % | +34.85 % | $65,227.9 | $160,273 | 174,526,000 |
| 2901 |
DePHY Network
PHY
|
$0.00221183 | +0.08 % | 0.49 % | 5.19 % | $1,483,060 | $159,899 | 72,292,500 |
| 2902 |
Darkpino
DPINO
|
$0.00016066 | 0 % | +1.34 % | +88.92 % | $0 | $159,349 | 991,840,000 |
| 2903 |
Boss Token
BOSS
|
$0 | 78.91 % | 78.95 % | 77.85 % | $0 | $159,309 | 394,953,000,000,000 |
| 2904 |
Jen-Hsun Huang
JHH
|
$0.00000002 | 1.42 % | 2.69 % | 11.86 % | $1,246.39 | $159,032 | 9,655,880,000,000 |
| 2905 |
WorldShards
SHARDS
|
$0.00019426 | +1.27 % | 8.34 % | 7.39 % | $723,562 | $158,760 | 817,274,000 |
| 2906 |
Eden
EDEN
|
$0.0119748 | 0.04 % | 0.57 % | 0.89 % | $937.18 | $158,458 | 13,232,600 |
| 2907 |
SAITAMA INU
SAITAMA
|
$0.00018051 | 0 % | +17.99 % | +24.38 % | $0 | $158,434 | 877,691,000 |
| 2908 |
Pip
PIP
|
$0.00029304 | 0.34 % | 4.43 % | 1.5 % | $428.3 | $158,219 | 539,920,000 |
| 2909 |
Fruits
FRTS
|
$0.00000751 | 1.37 % | 1.7 % | 4.01 % | $88,543.3 | $158,135 | 21,066,800,000 |
| 2910 |
Strong
STRONG
|
$1.13443 | 0 % | 0 % | +5.71 % | $0 | $156,856 | 138,269 |
| 2911 |
NOTAI
NOTAI
|
$0.00000265 | 3.4 % | 6.79 % | 17.26 % | $20,828.8 | $156,614 | 59,083,000,000 |
| 2912 |
Joystream
JOY
|
$0.00013996 | 4.25 % | 5.55 % | 45.5 % | $110,150 | $156,410 | 1,117,500,000 |
| 2913 |
Brokoli Network
BRKL
|
$0.00292497 | +0.23 % | +0.55 % | +0.05 % | $12,559.2 | $156,406 | 53,472,600 |
| 2914 |
BOPPY
BOPPY
|
$0 | 3.5 % | 3.99 % | 5.08 % | $786.31 | $155,901 | 420,690,000,000,000 |
| 2915 | $0.00015565 | 0.67 % | 3.23 % | 6.96 % | $1,924.65 | $155,654 | 1,000,000,000 | |
| 2916 |
Polkacity
POLC
|
$0.00081681 | +1.12 % | 2.99 % | 7.13 % | $70,664.4 | $155,216 | 190,026,000 |
| 2917 |
Gecko Inu
GEC
|
$0 | 1.24 % | 2.38 % | 9.18 % | $16,768.8 | $155,100 | 66,190,100,000,000 |
| 2918 |
My Master War
MAT
|
$0.00158106 | 0 % | +0.08 % | +12.21 % | $0 | $152,662 | 96,556,500 |
| 2919 |
PowerPool
CVP
|
$0.00336795 | 0 % | 1.88 % | +3.73 % | $188.82 | $152,305 | 45,222,000 |
| 2920 |
QUAIN
QUAIN
|
$0.00015203 | 0 % | +2.59 % | +4.95 % | $0 | $152,027 | 999,983,000 |
| 2921 |
Aimonica Brands
AIMONICA
|
$0.00015192 | +1.83 % | 0.81 % | 9.98 % | $166,837 | $151,914 | 999,990,000 |
| 2922 |
TE-FOOD
TONE
|
$0.0001519 | 0 % | +9.5 % | +27.81 % | $0 | $151,897 | 1,000,000,000 |
| 2923 |
EGO
EGO
|
$0.00075473 | 0.15 % | 2.46 % | 17.47 % | $80,373.1 | $151,429 | 200,640,000 |
| 2924 |
Ambios Network
AMBIOS
|
$0.00239617 | 0 % | 0.97 % | +6.5 % | $0 | $151,229 | 63,112,800 |
| 2925 |
OneLedger
OLT
|
$0.00029791 | +0.36 % | 4.5 % | +8.42 % | $138,183 | $151,022 | 506,937,000 |
| 2926 |
Neurashi
NEI
|
$0.00054825 | 0.22 % | +284.25 % | +45.42 % | $4,918.25 | $150,621 | 274,729,000 |
| 2927 |
Mithril
MITH
|
$0.00015046 | +0 % | 1.33 % | 17.63 % | $12,297.1 | $150,462 | 1,000,000,000 |
| 2928 |
New BitShares
NBS
|
$0.00005758 | 4.79 % | +4.66 % | +11.49 % | $12,802.8 | $150,144 | 2,607,670,000 |
| 2929 |
BitCone
CONE
|
$0.00000027 | 0.06 % | +2.89 % | +3.04 % | $5.51 | $150,007 | 562,112,000,000 |
| 2930 |
littlemanyu
MANYU
|
$0.00015008 | 1.18 % | 3.37 % | +2.45 % | $12,570.5 | $149,981 | 999,318,000 |
| 2931 |
Refereum
RFR
|
$0.00002983 | +0 % | 0.23 % | +10.16 % | $12,904.9 | $149,118 | 4,999,180,000 |
| 2932 |
Aurigami
PLY
|
$0.00003599 | +0.01 % | 0.03 % | +0.03 % | $0 | $148,509 | 4,126,760,000 |
| 2933 |
REGENT COIN
REGENT
|
$0.0515655 | +0 % | 5.62 % | +4.26 % | $872,633 | $148,386 | 2,877,610 |
| 2934 |
YAY Network
YAY
|
$0.00021541 | +6.11 % | +5.45 % | +5.47 % | $1,455.56 | $148,149 | 687,746,000 |
| 2935 |
TORSY
torsy
|
$0.00021143 | 4.34 % | 3.38 % | 24.3 % | $62.8 | $147,999 | 700,000,000 |
| 2936 |
MIBR Fan Token
MIBR
|
$0.0236031 | 0 % | 0 % | 0 % | $0 | $147,648 | 6,255,460 |
| 2937 | $0 | 0 % | 0.5 % | +6.16 % | $0 | $147,599 | 912,055,000,000,000 | |
| 2937 |
REKT (rekt.game)
$REKT
|
$0.00127633 | 0 % | 0 % | +18.38 % | $0 | $141,814 | 111,111,000 |
| 2938 | $0.0001465 | 0.21 % | 26.18 % | 62.65 % | $153,546 | $146,474 | 999,845,000 | |
| 2939 |
Cogito Finance
CGV
|
$0.00151029 | 0 % | +7.43 % | +32.24 % | $0 | $146,178 | 96,787,900 |
| 2940 |
Dark Cheems
TOTAKEKE
|
$0.00014594 | 1.34 % | 4.55 % | 4.53 % | $129,281 | $145,935 | 1,000,000,000 |
| 2941 |
Peepo (SOL)
$PEEP
|
$0.00000273 | 0.63 % | 4.48 % | +5.51 % | $928.54 | $145,504 | 53,296,800,000 |
| 2942 |
BeFi Labs
BEFI
|
$0.00186962 | +0.16 % | 2.83 % | 2.07 % | $39,308.2 | $145,166 | 77,644,600 |
| 2943 |
Vodra
VDR
|
$0.00101325 | +0.01 % | 0.86 % | +4.35 % | $12,164.5 | $145,040 | 143,144,000 |
| 2944 |
EYWA
EYWA
|
$0.00144611 | 0 % | 0.06 % | 1.43 % | $291,753 | $144,488 | 99,914,800 |
| 2945 |
BlockProtocol
BLOCK
|
$0.00173073 | +3.79 % | 42.29 % | +21.81 % | $635.73 | $144,377 | 83,420,000 |
| 2946 | $0.0118275 | +0.1 % | 4.24 % | +4.48 % | $1,752.9 | $144,312 | 12,201,400 | |
| 2947 |
Karat
KAT
|
$0.00056328 | +0 % | +5.58 % | +16.34 % | $13,609.8 | $143,941 | 255,539,000 |
| 2948 |
Little Rabbit v2
LTRBT
|
$0 | +0 % | +12.26 % | +33.97 % | $0 | $143,235 | 334,132,000,000,000 |
| 2949 | $0 | 0 % | 18.53 % | +23.37 % | $0 | $143,162 | 106,160,000,000,000 | |
| 2950 |
analoS
ANALOS
|
$0.00000173 | 0 % | +1.18 % | +2.12 % | $0 | $142,405 | 82,080,200,000 |
| 2951 | $0.00095867 | 0.8 % | 3.34 % | +3.57 % | $155,042 | $141,740 | 147,850,000 | |
| 2952 |
StakeCubeCoin
SCC
|
$0.00859945 | 10.94 % | 2.48 % | 15.82 % | $4,004.73 | $140,822 | 16,375,700 |
| 2953 |
Gifto
GFT
|
$0.00006286 | +2.37 % | 1.12 % | +2.13 % | $10.11 | $140,718 | 2,238,550,000 |
| 2953 |
Zapicorn
ZAPI
|
$0.00013423 | 0 % | 0 % | 0 % | $0 | $124,562 | 927,958,000 |
| 2954 |
Micro GPT
$MICRO
|
$0.00018746 | +0 % | 0.89 % | +5.99 % | $428.33 | $140,502 | 749,486,000 |
| 2955 |
Scotty Beam
SCOTTY
|
$0.00030498 | +0.01 % | +0.17 % | +0.15 % | $15,096.9 | $140,496 | 460,666,000 |
| 2956 |
Helmet.insure
HELMET
|
$0.00324152 | 0 % | 0.72 % | +5.8 % | $0 | $140,184 | 43,246,300 |
| 2956 |
Tamadoge
TAMA
|
$0.0000864 | 0 % | 0 % | 12.95 % | $0 | $120,383 | 1,393,350,000 |
| 2957 |
Unfettered Ecosystem
SOULS
|
$0.00012228 | +0.28 % | 0.68 % | 2.21 % | $12,497.7 | $139,958 | 1,144,600,000 |
| 2958 |
Nyzo
NYZO
|
$0.00139946 | +0 % | +4.52 % | 39.6 % | $1,957.01 | $139,946 | 100,000,000 |
