币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3021 |
sci-hub
SCIHUB
|
$0.00007642 | 2.06 % | +5.52 % | +1.85 % | $10,233.2 | $76,414.2 | 999,971,000 |
| 3022 |
StakeCubeCoin
SCC
|
$0.00461295 | 0.65 % | +1.63 % | +6.57 % | $770.61 | $76,178.1 | 16,514,000 |
| 3023 |
Global DePIN Chain
DEEPSEEK
|
$0.00009641 | 0.79 % | 2.1 % | +2.38 % | $172,053 | $76,160.3 | 790,000,000 |
| 3024 |
Playcent
PCNT
|
$0.00206225 | +0.03 % | 1.36 % | 1.34 % | $0.11 | $75,711.2 | 36,712,900 |
| 3025 |
BOSagora
BOA
|
$0.00007518 | 0.23 % | +0.27 % | 0.05 % | $21,717.1 | $75,682 | 1,006,660,000 |
| 3026 |
Canxium
CAU
|
$0.0612734 | 0.14 % | 4.35 % | 33.7 % | $6,364.94 | $75,487.5 | 1,231,980 |
| 3027 |
Bag
BAG
|
$0.00001712 | 0 % | +11.48 % | +15.43 % | $0 | $75,319 | 4,400,680,000 |
| 3028 |
DePHY Network
PHY
|
$0.00103294 | +0.99 % | +3.47 % | 10.05 % | $825,407 | $74,673.9 | 72,292,500 |
| 3029 |
LET HIM COOK
COOK
|
$0.00007446 | 0 % | +19.07 % | +6.38 % | $0 | $74,380.7 | 998,889,000 |
| 3030 |
Aster Inu
ASTERINU
|
$0.00007504 | +0.14 % | +5.56 % | +13.78 % | $4,648.62 | $74,291.7 | 990,000,000 |
| 3031 |
Kangal
KANGAL
|
$0.00000094 | 0 % | 0 % | +0.76 % | $0 | $94,134.9 | 100,000,000,000 |
| 3031 |
CONTRACOIN
CTCN
|
$0.00190869 | 0 % | 0 % | 0.01 % | $0 | $97,390.2 | 51,024,600 |
| 3031 | $217.045 | +0.04 % | 0.03 % | 0.78 % | $103,161 | $74,125.4 | 341.52 | |
| 3032 |
rocky
ROCKY
|
$0.00007341 | +0.54 % | +9.36 % | 0.39 % | $372.75 | $73,408.9 | 1,000,000,000 |
| 3033 |
Databot
DATA
|
$0.00007995 | +1.94 % | +21.22 % | +22.96 % | $702.8 | $73,224.2 | 915,840,000 |
| 3034 |
Qrkita Token
QRT
|
$0.0000012 | 0 % | 0 % | 20.03 % | $0 | $119,729 | 99,966,500,000 |
| 3034 |
Three Protocol Token
THREE
|
$0.0010975 | 0 % | 0 % | 0 % | $0 | $93,287.7 | 85,000,000 |
| 3034 | $0.0383365 | +0.01 % | +0.76 % | +1.29 % | $8,964.86 | $72,833.5 | 1,899,850 | |
| 3035 |
OX Coin
OX
|
$0.00002217 | 0.04 % | +6.68 % | +13.55 % | $8.93 | $72,790.3 | 3,283,540,000 |
| 3036 | $0.00030577 | +0.01 % | 8.28 % | 39.79 % | $22,805.9 | $71,914 | 235,187,000 | |
| 3037 |
Sato The Dog
SATO
|
$0.00000017 | +0.02 % | +10.48 % | +9.84 % | $2,284.59 | $71,779 | 420,690,000,000 |
| 3038 |
B.O.B the Blob
BLOB
|
$0.00007405 | 0 % | +11.49 % | 1.97 % | $0 | $71,581.3 | 966,671,000 |
| 3039 |
Perion
PERC
|
$0.00366448 | 0 % | 0 % | 5.88 % | $0 | $117,996 | 32,200,000 |
| 3039 |
Gamestarter
GAME
|
$0.00100748 | 0 % | 0 % | +0.48 % | $0 | $71,519.3 | 70,988,400 |
| 3040 |
Aster Dog
ADOG
|
$0.0000759 | 4.7 % | +3.85 % | 5.23 % | $2,259.2 | $70,957.8 | 934,909,000 |
| 3041 |
EPIK Prime
EPIK
|
$0.00005535 | +1.18 % | +22.77 % | +36.01 % | $773.33 | $70,954.5 | 1,281,890,000 |
| 3041 |
Blend
BLEND
|
$0.00009376 | 0 % | 0 % | 0 % | $0 | $93,760.3 | 1,000,000,000 |
| 3042 |
Vulpe Finance
VULPEFI
|
$0.00104849 | 0.15 % | 0.1 % | +0.71 % | $42,546.1 | $70,908.8 | 67,629,300 |
| 3042 |
StrongHands
SHND
|
$0.00000484 | 0 % | 0 % | 0 % | $0 | $97,149.9 | 20,052,400,000 |
| 3043 |
Qpay
QPAY
|
$0.00007074 | 0 % | +5.81 % | 4.38 % | $0 | $70,737.7 | 1,000,000,000 |
| 3044 |
Self Chain
SLF
|
$0.00041887 | +0.1 % | +0.03 % | 1.33 % | $54,476.9 | $69,950.4 | 167,000,000 |
| 3045 |
Uranus (SOL)
ANUS
|
$0.00000856 | +3.89 % | +9.36 % | +15.03 % | $8.27 | $69,782 | 8,154,420,000 |
| 3046 |
DinoSwap
DINO
|
$0.00044877 | +0.6 % | +3.29 % | +1.76 % | $167.63 | $69,770.9 | 155,471,000 |
| 3047 |
Unfettered Ecosystem
SOULS
|
$0.00006088 | 5.01 % | 4.87 % | 4.66 % | $9,214.13 | $69,682.5 | 1,144,600,000 |
| 3048 |
KOBAN
KOBAN
|
$0.00014011 | +1.56 % | +0.66 % | +0.55 % | $35,443.2 | $69,492.6 | 496,002,000 |
| 3049 |
Sylo
SYLO
|
$0.00000694 | +2.96 % | +7.44 % | +2.58 % | $8,656.15 | $69,386.2 | 9,999,650,000 |
| 3050 |
markkacy
KACY
|
$0.00006933 | +2.22 % | +8.99 % | +3.9 % | $97,196.7 | $69,325.2 | 999,997,000 |
| 3051 |
Internxt
INXT
|
$0.0618877 | 0 % | 0 % | 0 % | $0 | $69,270.6 | 1,119,290 |
| 3052 |
Ambios Network
AMBIOS
|
$0.00105223 | 0.36 % | +8.81 % | 2.69 % | $227.84 | $68,809.1 | 65,393,600 |
| 3053 |
Bridge Mutual
BMI
|
$0.00105915 | +22.85 % | +0.48 % | +0.14 % | $7.28 | $68,524.1 | 64,697,100 |
| 3054 |
Atlas (AtlasOfUSA)
ATLAS
|
$0 | +0 % | 10.01 % | +18.81 % | $0 | $68,308.7 | 986,149,000,000,000 |
| 3055 |
Artisse
CATHEON
|
$0.00007053 | 0.42 % | 1.52 % | +0.44 % | $2,626.66 | $68,308.5 | 968,534,000 |
| 3056 |
CatDog
CATDOG
|
$0.00000068 | +0.99 % | +11.16 % | 11.63 % | $1,148.9 | $68,218.7 | 100,000,000,000 |
| 3057 |
Sentio AI
SEN
|
$0.00069497 | +0.52 % | +20.22 % | 19.52 % | $55,953.5 | $68,107.4 | 98,000,000 |
| 3058 |
MAX
MAX
|
$0.00006797 | +0.01 % | +8.43 % | +10.37 % | $0 | $67,962.7 | 999,840,000 |
| 3059 |
Baby BNB
BABYBNB
|
$0.00012212 | +1.6 % | +4.6 % | 0.6 % | $24.56 | $67,757.1 | 554,839,000 |
| 3060 |
Solrise Finance
SLRS
|
$0.00043079 | +0.01 % | +13.11 % | +7.35 % | $10,302 | $67,681.5 | 157,112,000 |
| 3061 |
Milady Wif Hat
LADYF
|
$0.00000027 | 0 % | +4.64 % | +11.28 % | $0 | $67,533.5 | 249,993,000,000 |
| 3062 |
ChainGuardians
CGG
|
$0.00109823 | +0.78 % | +4 % | 13.38 % | $1.44 | $67,517 | 61,478,200 |
| 3063 |
PHASMA
PHASMA
|
$0.00000273 | +1.18 % | +4.01 % | +22.6 % | $74.17 | $67,395 | 24,669,800,000 |
| 3064 |
Gold
GOLD
|
$0.00409229 | +0.06 % | +0.3 % | +8.02 % | $0 | $67,255.1 | 16,434,600 |
| 3065 |
The ChampCoin
TCC
|
$0.0013392 | 0 % | +0 % | 0.2 % | $0 | $66,960 | 50,000,000 |
| 3066 |
Dogey-Inu
DINU
|
$0 | 0 % | +1.18 % | +2.42 % | $0 | $66,696.8 | 731,381,000,000,000 |
| 3067 |
Lossless
LSS
|
$0.00119808 | 0 % | +2.26 % | +1.15 % | $0 | $66,580.4 | 55,572,700 |
| 3068 |
Mao
MAO
|
$0.00000011 | 0 % | 0 % | 5.75 % | $0 | $109,723 | 1,000,000,000,000 |
| 3068 |
CryptoBlades
SKILL
|
$0.0830905 | +0.03 % | +5.76 % | +36.14 % | $1.39 | $66,438.3 | 799,590 |
| 3069 |
DeHive
DHV
|
$0.0165198 | +0.21 % | +6.36 % | +13.31 % | $9,732.7 | $66,399.1 | 4,019,380 |
| 3070 |
GameCredits
GAME
|
$0.00034152 | 0 % | +6.65 % | 1.45 % | $0 | $66,193.9 | 193,824,000 |
| 3071 |
Janet
JANET
|
$0.00006598 | +2.89 % | +8.92 % | +6.8 % | $9,806.27 | $65,979.8 | 1,000,000,000 |
| 3072 |
Dark Cheems
TOTAKEKE
|
$0.00006584 | +1 % | +1.29 % | +8.29 % | $1,814.75 | $65,835.2 | 1,000,000,000 |
| 3072 |
Scalia Infrastructure
SCALE
|
$0.00065297 | 0 % | +1.45 % | +3.73 % | $0 | $63,999.8 | 98,013,600 |
| 3073 |
Gravity Finance
GFI
|
$0.00018624 | +0.66 % | +3.79 % | +2.19 % | $225.07 | $65,606.2 | 352,267,000 |
| 3074 |
Sheboshis
SHEB
|
$3.27266 | 0 % | 0 % | +5.28 % | $0 | $65,453.2 | 20,000 |
| 3075 |
Draggy
DRAGGY
|
$0 | 0 % | +3.1 % | +7.92 % | $0 | $64,689.6 | 404,489,000,000,000 |
| 3076 |
Geojam Token
JAM
|
$0.00000806 | 0 % | 0 % | 6.52 % | $0 | $61,810.2 | 7,670,910,000 |
| 3076 |
KIKICat
KIKI
|
$0.00006433 | 0 % | +4.56 % | +4.34 % | $0 | $64,332 | 999,988,000 |
| 3077 |
DOGEFATHER
DOGEFATHER
|
$0.00006405 | 0 % | +10.43 % | +7.35 % | $0 | $64,053.5 | 999,978,000 |
| 3078 |
NeurochainAI
NCN
|
$0.00006804 | +0.19 % | +2.73 % | 6.37 % | $53,956.8 | $63,884.7 | 938,863,000 |
| 3079 |
O3 Swap
O3
|
$0.00111924 | +0.02 % | +0.69 % | +0.01 % | $1.01 | $63,603.5 | 56,827,600 |
| 3080 |
Opium
OPIUM
|
$0.015271 | +0.19 % | 0.47 % | +2.27 % | $73.81 | $63,545.8 | 4,161,200 |
| 3081 |
Clustr Labs
CLUSTR
|
$0.0001267 | 0 % | +0.31 % | +5.89 % | $0 | $63,310.4 | 499,686,000 |
| 3082 |
Soyjak
SOY
|
$0.00006777 | 0 % | +4.85 % | 1.75 % | $0 | $62,794.2 | 926,558,000 |
| 3083 |
Bitcoin AI
BTC
|
$0.00299216 | 0 % | +8.98 % | +18.6 % | $0 | $62,781.6 | 20,982,000 |
| 3084 |
smiling dolphin
MIHARU
|
$0.00006275 | 0 % | +6.11 % | +1.35 % | $0 | $62,741.9 | 999,889,000 |
| 3085 |
BabyUnicorn
BABYU
|
$0.0000627 | 0 % | +6.19 % | 5.61 % | $0 | $62,697.7 | 999,899,000 |
| 3086 |
Meta Monopoly
MONOPOLY
|
$0.00010518 | 0 % | 0 % | +10.43 % | $0 | $105,176 | 1,000,000,000 |
| 3086 |
sunpepe
SUNPEPE
|
$0.00006268 | 0 % | 0 % | 1.08 % | $0 | $62,676.9 | 1,000,000,000 |
| 3087 |
Messiah
MSIA
|
$0.00864392 | 0 % | +3.77 % | +2.05 % | $0 | $62,550.4 | 7,236,340 |
| 3088 | $0.0443791 | 0.19 % | +0.11 % | +1.79 % | $8,846.2 | $62,012.1 | 1,397,330 | |
| 3089 |
Cherry AI
AIBOT
|
$0.00027953 | +1.8 % | 34.15 % | 48.62 % | $94,917.1 | $61,916 | 221,500,000 |
| 3090 |
Sonic The Goat
GOAT
|
$0.00000007 | 0 % | 0 % | +2.8 % | $0 | $61,744.4 | 886,103,000,000 |
| 3091 |
Defina Finance
FINA
|
$0.00062979 | +0.14 % | +0.95 % | +0.01 % | $2,155.18 | $61,539 | 97,713,000 |
| 3092 |
Mr. Lightspeed Creator Coin
MRLIGHTSPEED
|
$0.00012759 | +1.44 % | 0.01 % | 5.08 % | $69,555.1 | $60,881.5 | 477,155,000 |
| 3093 |
Nyan Heroes
NYAN
|
$0.00060004 | 0.22 % | +1.91 % | 3.89 % | $6,621.94 | $60,631.1 | 101,046,000 |
| 3094 |
Pacu Jalur
BOATKID
|
$0.00006051 | 0 % | +5.2 % | +13.06 % | $0 | $60,509 | 1,000,000,000 |
| 3095 |
Pullix
PLX
|
$0.00072574 | 0 % | +3.93 % | +7.45 % | $0 | $60,418.4 | 83,251,300 |
| 3096 |
Binemon
BIN
|
$0.00014476 | 0 % | 0 % | +1.81 % | $0 | $60,334.1 | 416,779,000 |
| 3097 | $0.00233051 | 0 % | 0 % | 4.4 % | $0 | $59,353.5 | 25,468,000 | |
| 3097 |
Thorstarter
XRUNE
|
$0.00074148 | 0 % | +5.31 % | +0.96 % | $0 | $59,829.6 | 80,689,500 |
| 3098 |
Satoshi Island
STC
|
$0.00440111 | 0 % | 0 % | 0.74 % | $0 | $59,759.2 | 13,578,200 |
| 3099 |
Izzy
IZZY
|
$0.00000014 | 0 % | +1.11 % | 0.26 % | $0 | $59,176.9 | 408,782,000,000 |
| 3100 |
Aimonica Brands
AIMONICA
|
$0.00005865 | 0 % | +6.45 % | +7.64 % | $0 | $58,648.4 | 999,990,000 |
| 3100 |
Bunicorn
BUNI
|
$0.00299591 | 0 % | 0 % | 1.19 % | $0 | $84,032.9 | 28,049,200 |
| 3101 |
Cryptic
CT
|
$0.00116978 | 0.89 % | 6.14 % | 10.57 % | $725.29 | $58,533.7 | 50,038,300 |
| 3102 | $0.00276593 | 0 % | +8.44 % | +52.03 % | $0 | $58,076.9 | 20,997,200 | |
| 3103 |
NFTrade
NFTD
|
$0.00177102 | +0.1 % | +0.84 % | 0.09 % | $0.06 | $57,985.4 | 32,741,200 |
| 3104 |
Alpha Arena
ARENA
|
$0.00005849 | 0 % | +7.56 % | +1.29 % | $0 | $57,898.5 | 989,922,000 |
| 3105 |
XO Protocol
XOXO
|
$0.00018345 | 0.36 % | 1.26 % | 8.73 % | $76,250.2 | $57,522 | 313,559,000 |
| 3105 | $0.243108 | 0 % | 0 % | 0.03 % | $0 | $78,703.4 | 323,739 | |
| 3106 |
Chirpley
CHRP
|
$0.00013863 | +1.15 % | +1.47 % | 15.25 % | $58,290 | $57,257.2 | 413,030,000 |
