币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3396 |
Raiinmaker
RAIIN
|
$0.00187157 | +0.89 % | +29.67 % | +38.02 % | $3,725.67 | $25,088.2 | 13,404,900 |
| 3396 |
Living the Dream
LTD
|
$0.00000026 | 0 % | 0 % | 6.07 % | $0 | $26,953.8 | 104,069,000,000 |
| 3397 |
Rainmaker Games
RAIN
|
$0.00003786 | 0 % | +1.31 % | +7.51 % | $0 | $25,058.9 | 661,842,000 |
| 3398 |
Brat
BRAT
|
$0.00002501 | 0 % | 1.05 % | +2.85 % | $0 | $25,009.2 | 1,000,000,000 |
| 3399 |
KALM
KALM
|
$0.00291108 | 1.81 % | 1.92 % | +3.69 % | $0.47 | $24,889.8 | 8,550,000 |
| 3400 |
TOAD
TOAD
|
$0 | 0 % | 19.69 % | 26.2 % | $0 | $24,885.8 | 414,271,000,000,000 |
| 3401 |
Centric Swap
CNS
|
$0.00000025 | 0.03 % | +0.12 % | +3.69 % | $147,771 | $24,842.3 | 99,199,000,000 |
| 3402 |
Tree Stuck in Cat
TREEINCAT
|
$0.00002826 | 0.58 % | 12.65 % | 68.18 % | $25,182.1 | $24,808.9 | 877,796,000 |
| 3403 |
The Corgi of PolkaBridge
CORGIB
|
$0 | 0.63 % | 1.61 % | +4.99 % | $265.22 | $24,757.9 | 28,970,000,000,000 |
| 3404 |
SolBox
SOLBOX
|
$0.00002473 | 3.09 % | 3.24 % | 9.16 % | $30.71 | $24,719.8 | 999,788,000 |
| 3404 |
MOTH
MOTH
|
$0.00002187 | 0 % | 0 % | +5.43 % | $0 | $21,866.6 | 999,998,000 |
| 3405 |
neversol
NEVER
|
$0.00000034 | 0 % | +2.38 % | +6.28 % | $0 | $24,674.2 | 72,000,200,000 |
| 3406 |
Dogy
DOGY
|
$0.00000003 | 0.01 % | 0.03 % | 4 % | $51,549 | $24,693.1 | 869,874,000,000 |
| 3407 |
Lamas Finance
LMF
|
$0.00334975 | 0.25 % | 4.73 % | +7.39 % | $176.84 | $24,052.5 | 7,180,390 |
| 3407 |
LOGOS AI
LOGOS
|
$0.00002205 | 0 % | 0 % | 3.05 % | $0 | $22,045.3 | 999,996,000 |
| 3408 |
Tulip Protocol
TULIP
|
$0.0291677 | +0.02 % | 0.82 % | +16.58 % | $39.98 | $23,777.7 | 815,206 |
| 3409 |
Snibbu
SNIBBU
|
$0.00003486 | 0 % | +1.91 % | +4.84 % | $0 | $23,237 | 666,667,000 |
| 3409 |
BILL THE BEAR
BILL
|
$0.00000002 | 0 % | 0 % | +0.54 % | $0 | $20,990.1 | 888,775,000,000 |
| 3410 |
Arix
ARIX
|
$0.00036994 | 0.09 % | +1.17 % | 0.62 % | $51,128.9 | $23,189.2 | 62,684,000 |
| 3411 |
Etherland
ELAND
|
$0.00059807 | 0 % | +17.43 % | +17.71 % | $0 | $23,131.6 | 38,677,000 |
| 3412 |
Neutra Finance
NEU
|
$0.0294435 | 0 % | 0 % | +1.55 % | $0 | $22,981.5 | 780,528 |
| 3413 |
FreedomCoin
FREED
|
$0.00345016 | 0.4 % | 22.22 % | +13.87 % | $12.5 | $22,786.2 | 6,604,390 |
| 3414 | $0.453446 | 0 % | 0.97 % | +2.89 % | $0 | $22,672.3 | 50,000 | |
| 3414 |
∑
∑
|
$0.00022514 | 0 % | 0 % | 3.63 % | $0 | $27,177.6 | 120,716,000 |
| 3415 |
FOMO BULL CLUB
FOMO
|
$0.00000067 | 0 % | +0.82 % | +0.7 % | $0 | $22,570.3 | 33,463,500,000 |
| 3415 |
ONE PUNCH CAT
PUNCH
|
$0.00001972 | 0 % | 0 % | 0 % | $0 | $17,399.5 | 882,164,000 |
| 3416 |
BidiPass
BDP
|
$0.000058 | 0 % | 0 % | 0 % | $0 | $22,426.4 | 386,631,000 |
| 3417 |
Furucombo
COMBO
|
$0.00055166 | 0 % | +4.87 % | +3.1 % | $0 | $22,381 | 40,569,900 |
| 3418 |
LABEL AI
LBL
|
$0.0000076 | 0 % | 0 % | 97.52 % | $0 | $20,514 | 2,697,910,000 |
| 3418 |
Petals
PTS
|
$0.00000158 | +0.14 % | 1.84 % | +0.3 % | $12,887.2 | $22,364.9 | 14,125,000,000 |
| 3419 |
Moonchain
MCH
|
$0.00008954 | 0.19 % | 9.04 % | 30.36 % | $209,451 | $22,336.7 | 249,450,000 |
| 3420 |
NDC
NDC
|
$0.00301468 | +5.75 % | 4.97 % | 16.33 % | $1,946.57 | $22,179 | 7,357,000 |
| 3421 |
AIGOV
OLIVIA
|
$0.00002874 | 0 % | 0.56 % | +7.46 % | $339.77 | $22,086 | 768,454,000 |
| 3421 |
Sol Bastard
SOBA
|
$0.00001841 | 0 % | 0 % | +2.35 % | $0 | $16,548.5 | 898,864,000 |
| 3422 |
MELX
MEL
|
$0.00108752 | 0.01 % | +0.03 % | +0.03 % | $0 | $22,076.9 | 20,300,300 |
| 3423 |
dextoro
DTR
|
$0.00001764 | +2.67 % | +3.56 % | 5.7 % | $0 | $17,636.2 | 999,994,000 |
| 3423 |
HawkFi
HAWK
|
$0.0000211 | 0 % | 9.98 % | 6.62 % | $0 | $21,777.8 | 1,031,900,000 |
| 3424 |
UTYABSWAP
UTYAB
|
$0.00002174 | 0 % | 11.67 % | 26.51 % | $0 | $21,739 | 1,000,000,000 |
| 3425 |
Rapidz
RPZX
|
$0.00001176 | 0 % | 0 % | 0 % | $0 | $21,735.3 | 1,847,660,000 |
| 3426 |
Syncus
SYNC
|
$0.00000482 | 0 % | 0 % | +24.06 % | $0 | $20,219.3 | 4,191,220,000 |
| 3426 |
Smilek to the Bank
SMILEK
|
$0.00000001 | 1.32 % | +0.94 % | 4.9 % | $7.52 | $21,565.8 | 1,958,900,000,000 |
| 3427 |
Yellow Pepe
YELPE
|
$0.00002127 | 0 % | 2.05 % | +3.08 % | $0 | $21,271.4 | 999,971,000 |
| 3428 |
VCHAT Token
VCT
|
$0.00160228 | +0.17 % | 4.57 % | +3.35 % | $5,557.47 | $21,216.7 | 13,241,600 |
| 3429 |
Mambo
MAMBO
|
$0.00000002 | 0 % | 0.75 % | 7.97 % | $0 | $21,161.6 | 1,000,000,000,000 |
| 3430 |
LEGIT
LEGIT
|
$0.00002595 | 0.39 % | 4.46 % | 1.89 % | $306.47 | $21,085.5 | 812,466,000 |
| 3431 |
ZeroSwap
ZEE
|
$0.00033186 | +2.46 % | +0.56 % | 7.73 % | $285,595 | $21,049.3 | 63,429,100 |
| 3431 |
Suilama
SUILAMA
|
$0.00000169 | 0 % | 0 % | +4.65 % | $0 | $16,947.1 | 10,000,000,000 |
| 3432 |
BNbitcoin
BNBTC
|
$0.00195742 | +0.13 % | 6.17 % | 3.7 % | $68.11 | $20,969.9 | 10,713,000 |
| 3433 |
Shirtum
SHI
|
$0.00012035 | 0.4 % | 0.13 % | +4.65 % | $14,634.7 | $20,919.8 | 173,823,000 |
| 3434 |
Plankton in Pain
AAAHHM
|
$0.00002081 | 0 % | 0 % | +9.41 % | $0 | $20,809.9 | 1,000,000,000 |
| 3435 |
AirNFTs
AIRT
|
$0.00018546 | 0 % | +0.44 % | +4.41 % | $0 | $20,778.3 | 112,040,000 |
| 3436 |
Fabwelt
WELT
|
$0.00007877 | 0 % | 0 % | +0.02 % | $0 | $18,037.4 | 228,992,000 |
| 3436 |
SofaCat
SOFAC
|
$0.00021842 | 0 % | 4.34 % | 5.07 % | $0 | $20,665.3 | 94,613,000 |
| 3437 |
Nerve Finance
NRV
|
$0.00044522 | +0 % | 0.76 % | 0.09 % | $19.77 | $20,585.8 | 46,237,800 |
| 3438 |
Neos.ai
NEOS
|
$0.00020001 | 0 % | 0 % | +2.07 % | $0 | $20,001.2 | 100,000,000 |
| 3439 |
Quantum Swap
QSWAP
|
$0.00000207 | 0 % | 0 % | 16.02 % | $0 | $19,029.9 | 9,195,220,000 |
| 3439 |
Ondo DeFAI
ONDOAI
|
$0.00001998 | 0 % | 0 % | 37.57 % | $0 | $19,979.9 | 1,000,000,000 |
| 3439 |
Valyr
VALYR
|
$0.0000218 | 0 % | 0 % | +6.12 % | $0 | $21,793.6 | 999,624,000 |
| 3440 |
MUNCAT
MUNCAT
|
$0.00001667 | 0 % | 0 % | 2.1 % | $0 | $16,667.4 | 1,000,000,000 |
| 3440 |
Godcat Exploding Kittens
GODCAT
|
$0.00002501 | 0 % | 0.75 % | +2.97 % | $0 | $19,932.9 | 796,928,000 |
| 3441 |
Chainbing
CBG
|
$0.00059215 | +0.07 % | 0.21 % | 0.47 % | $0 | $19,540.9 | 33,000,000 |
| 3442 |
Valentine
VALENTINE
|
$0.00001951 | 0 % | 2.04 % | +14.63 % | $0 | $19,508.5 | 1,000,000,000 |
| 3443 |
ACENT
ACE
|
$0.000011 | 0 % | 0 % | 19.7 % | $0 | $15,403.3 | 1,400,000,000 |
| 3443 |
HODL Coin
HODL
|
$0.00001912 | 4.79 % | +2.46 % | 0.34 % | $765.67 | $19,109.8 | 999,631,000 |
| 3444 |
Refinable
FINE
|
$0.00045529 | +2.05 % | 3.2 % | +2.96 % | $12,446.6 | $18,694.2 | 41,059,800 |
| 3445 |
Infinity Games
ING
|
$0.00000373 | +1.37 % | +0.82 % | 2.77 % | $17,847.9 | $18,652.4 | 5,000,000,000 |
| 3446 |
Sora Oracle
SORA
|
$0.0001974 | +10.55 % | 4.41 % | 33.12 % | $600,358 | $18,555.1 | 94,000,000 |
| 3447 |
Spike
SPIKE
|
$0.0000192 | +3.28 % | +14.99 % | 3.48 % | $27,435.2 | $18,394.5 | 957,965,000 |
| 3448 |
Oxygen
OXY
|
$0.00044581 | 1.26 % | +5.79 % | +19.64 % | $8,782.57 | $18,139.7 | 40,689,400 |
| 3449 |
VENKO
$VENKO
|
$0.00000003 | 0 % | 0 % | 0.45 % | $0 | $15,675.2 | 528,516,000,000 |
| 3449 |
aiRight
AIRI
|
$0.00006976 | 0 % | 0.17 % | +3.49 % | $0 | $17,878.1 | 256,263,000 |
| 3450 |
ZENZO
ZNZ
|
$0.00060077 | 0.4 % | +113.51 % | +38.94 % | $0 | $17,822.9 | 29,667,000 |
| 3451 |
Argon
ARGON
|
$0.00014628 | 0 % | 0 % | +0.02 % | $0 | $14,297.9 | 97,745,100 |
| 3451 |
Residual Token
eRSDL
|
$0.00001823 | +0 % | +34.11 % | +39.84 % | $13.25 | $17,673.9 | 969,509,000 |
| 3452 |
Meta Apes
PEEL
|
$0.00011502 | 0 % | 2.02 % | +0.6 % | $0 | $17,644.6 | 153,411,000 |
| 3453 |
Baby Shark Meme
BABYSHARK
|
$0.00002075 | 0 % | 5.87 % | 6.76 % | $0 | $17,624.9 | 849,349,000 |
| 3454 |
UnMarshal
MARSH
|
$0.00025891 | 0 % | 44.2 % | 77.75 % | $0 | $17,513.1 | 67,642,400 |
| 3454 |
SimsAI
SIMSAI
|
$0.00001484 | 0 % | 0 % | +8.62 % | $0 | $14,840.8 | 999,993,000 |
| 3454 |
PYRIN
PYI
|
$0.00003742 | 0 % | 0 % | +0.88 % | $0 | $14,266.1 | 381,268,000 |
| 3455 |
Plastiks
PLASTIK
|
$0.00011454 | 0 % | 31.05 % | 37.8 % | $0 | $17,462.5 | 152,452,000 |
| 3456 |
Corite
CO
|
$0.00014123 | 0 % | +0.28 % | 0.63 % | $0 | $17,258.3 | 122,200,000 |
| 3457 |
EveryCoin
EVY
|
$0.00000183 | 0 % | 0.04 % | +0.03 % | $12.82 | $17,157.9 | 9,380,000,000 |
| 3458 |
Ghosty Cash
SPKY
|
$0.00187816 | 3.56 % | 26.93 % | +61.13 % | $358.27 | $17,145.3 | 9,128,800 |
| 3459 |
Dogenarii
DOGENARII
|
$0.00001712 | 0 % | +6.54 % | 19.86 % | $0 | $17,115.3 | 1,000,000,000 |
| 3460 |
ApexToken
APX
|
$0.00044109 | +0.35 % | 0.13 % | 3.46 % | $318,630 | $17,091.3 | 38,747,800 |
| 3461 |
MeowCat
MEOW
|
$0.00017081 | 0 % | 4.01 % | +0.48 % | $0 | $17,080.6 | 100,000,000 |
| 3462 |
Repost Dog
$RDOG
|
$0.00001689 | 0 % | 0 % | +2.03 % | $0 | $16,889.4 | 999,689,000 |
| 3463 |
StoryFire
BLAZE
|
$0.00000267 | 0 % | 0 % | 7.45 % | $0 | $16,759.8 | 6,284,070,000 |
| 3464 |
Idavoll DAO
IDV
|
$0.00001792 | 0.04 % | +2.12 % | 56.35 % | $1,539.89 | $16,565.6 | 924,278,000 |
| 3465 |
Haven1
H1
|
$0.00007419 | 0 % | 0 % | 3.39 % | $0 | $14,602.1 | 196,818,000 |
| 3465 | $54.3053 | 1.47 % | +1.85 % | +0.78 % | $1,285,140 | $16,424.7 | 302.451 | |
| 3466 |
Metadrip
DRIP
|
$0.00001634 | 0 % | 2.38 % | +1.36 % | $0 | $16,340.5 | 999,990,000 |
| 3467 |
RELIGN
RELIGN
|
$0.00001373 | 0 % | 0 % | +9.14 % | $0 | $13,732.4 | 999,981,000 |
| 3467 |
Dexlab Classic
DXLC
|
$0.00031092 | 0 % | 2.58 % | 3.24 % | $0 | $16,331.5 | 52,526,800 |
| 3468 |
Spartan Protocol
SPARTA
|
$0.00021811 | 0.14 % | 7.57 % | 40.86 % | $0 | $16,310.8 | 74,782,800 |
| 3469 |
Panda Swap
PANDA
|
$0.00001828 | 0 % | 3.08 % | 6.2 % | $0 | $16,252.8 | 888,889,000 |
| 3469 | $0.00001204 | 0 % | 0 % | 0.9 % | $0 | $12,038.1 | 999,977,000 | |
| 3470 | $0.00001622 | 0 % | +4.28 % | +8.26 % | $0 | $16,224.2 | 999,979,000 | |
| 3471 |
PJN
PJN
|
$0.00001604 | 0 % | 3.54 % | +21.57 % | $0 | $16,040 | 999,951,000 |
| 3472 |
MetaDOS
SECOND
|
$0.00000462 | 0 % | 1.34 % | 2.66 % | $0 | $15,948.6 | 3,449,200,000 |
