币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3310 |
April
APRIL
|
$0.00043226 | 0 % | 0.37 % | +4.77 % | $0 | $36,424.8 | 84,265,500 |
| 3311 |
Baby BNB
BABYBNB
|
$0.00003626 | 3.93 % | 7.32 % | +9.77 % | $4,088.43 | $36,256.5 | 1,000,000,000 |
| 3311 |
All In
ALLIN
|
$0.0408643 | 0 % | 0 % | +8.41 % | $0 | $39,229.6 | 959,995 |
| 3312 |
Lux
LUX
|
$0.00003625 | 1.07 % | 3.68 % | +3.32 % | $3.73 | $36,250.2 | 1,000,000,000 |
| 3313 |
Eat, Trade, Fart
ETF
|
$0.00003607 | 0 % | +1.76 % | +4.32 % | $0 | $36,071.2 | 999,977,000 |
| 3314 |
COGI
COGI
|
$0.00058489 | +0 % | 0.88 % | +4.88 % | $0 | $36,021.9 | 61,587,000 |
| 3315 |
MOVEZ
MOVEZ
|
$0.00000969 | +0.39 % | 6.16 % | 18.75 % | $7,937.92 | $36,006.3 | 3,717,720,000 |
| 3316 |
UIUI
UI
|
$0.0000588 | +0.11 % | 4.38 % | 11.85 % | $20,460.2 | $35,278.3 | 600,000,000 |
| 3317 |
OneArt
1ART
|
$0.00024585 | 0.8 % | 2.22 % | +4.62 % | $3.52 | $35,258.4 | 143,416,000 |
| 3318 |
Doug The Duck
DOUG
|
$0.00003525 | 0 % | +2.63 % | +4.9 % | $0 | $35,248.6 | 999,961,000 |
| 3319 |
Forkast
CGX
|
$0.00020374 | 0 % | 0 % | 72.55 % | $0 | $35,287.1 | 173,199,000 |
| 3319 | $0.0355729 | 0.15 % | +13.09 % | +20.04 % | $330.91 | $35,192.1 | 989,294 | |
| 3320 |
Bitteam token
BTT
|
$0.00007896 | 0 % | 0 % | +0.03 % | $0 | $36,400.8 | 461,000,000 |
| 3320 |
Creaticles
CRE8
|
$0.00045041 | +0 % | 0.03 % | 1.11 % | $12,147.3 | $35,155.5 | 78,052,600 |
| 3321 |
Eggdog
EGG
|
$0.00003711 | 0 % | +0.21 % | +1.07 % | $0 | $35,077.6 | 945,335,000 |
| 3322 |
Coinsbit Token
CNB
|
$0.00002585 | 0 % | 0 % | 0 % | $0 | $34,408.4 | 1,331,270,000 |
| 3323 |
Nugget Trap Gold Token
NGTG$$
|
$0.00013984 | 0 % | 0 % | 0 % | $0 | $34,366.8 | 245,751,000 |
| 3324 |
The Loonies
LOON
|
$0.00003429 | 1.73 % | +0.55 % | +0.34 % | $55,135.6 | $34,285 | 1,000,000,000 |
| 3325 | $0.0000039 | 0 % | 1.35 % | +8.95 % | $0 | $34,074.3 | 8,733,410,000 | |
| 3326 | $189.309 | 0 % | 0.6 % | 4.39 % | $0 | $33,958.8 | 179.383 | |
| 3327 |
Berry Data
BRY
|
$0.0169052 | 0.25 % | 1.28 % | +4.53 % | $25.91 | $33,810.4 | 2,000,000 |
| 3328 |
Oddz
ODDZ
|
$0.00033985 | 0.01 % | 5.59 % | 20.52 % | $18,061.9 | $33,645.2 | 99,000,000 |
| 3329 |
WOWswap
WOW
|
$0.0335682 | +0.08 % | 0.28 % | +7.43 % | $40,152.1 | $33,551 | 999,487 |
| 3330 |
IguVerse
IGU
|
$0.00058215 | 0.02 % | 1.44 % | 0.66 % | $12,321.5 | $33,292.7 | 57,189,100 |
| 3331 |
fartcoin killer
BUTTPLUG
|
$0.00003324 | 3.07 % | +37.81 % | +15.86 % | $7,045.37 | $33,217.5 | 999,456,000 |
| 3332 |
SONM (BEP-20)
SNM
|
$0.00009955 | 0 % | 0 % | 0 % | $0 | $33,082.9 | 332,312,000 |
| 3333 |
NDQ666
NDQ
|
$0.00003296 | 1.45 % | +0.15 % | +22.31 % | $669.22 | $32,960.6 | 1,000,000,000 |
| 3334 |
TheForce Trade
FOC
|
$0.00041034 | 0.55 % | 1.48 % | 0.68 % | $25.79 | $32,909 | 80,200,000 |
| 3335 |
Busy DAO
BUSY
|
$0.00026248 | +0.01 % | +23.98 % | +0.18 % | $12,918.6 | $32,810.4 | 125,000,000 |
| 3336 |
PolkaBridge
PBR
|
$0.00043551 | 0 % | 0 % | +0.32 % | $0 | $32,622.5 | 74,906,300 |
| 3337 |
AIRDROP2049
AIRDROP
|
$0.00002785 | 0.02 % | 7.36 % | 11.01 % | $16,885.2 | $32,583 | 1,170,000,000 |
| 3338 |
DRUNK ROBOTS
METAL
|
$0.00004522 | 3.4 % | 6.48 % | 59.8 % | $4,136.79 | $32,526.8 | 719,300,000 |
| 3339 |
MOONDOGE
MOONDOGE
|
$0.00003294 | 0 % | 0.05 % | 4.77 % | $0 | $32,468.7 | 985,740,000 |
| 3340 |
OptionRoom
ROOM
|
$0.00258895 | 0.18 % | +85.05 % | 16.41 % | $6,296.33 | $32,344.7 | 12,493,400 |
| 3341 |
DOJO Protocol
DOAI
|
$0.00003871 | +0.01 % | 5.28 % | +0.95 % | $12,665.4 | $32,342.7 | 835,564,000 |
| 3342 |
VisionGame
VISION
|
$0.00005312 | 0 % | 0.17 % | +16.15 % | $0 | $32,140.2 | 605,000,000 |
| 3343 |
Izzy
IZZY
|
$0.00003126 | 0 % | 0 % | 4.68 % | $0 | $30,695.4 | 982,000,000 |
| 3343 |
LiquidApps
DAPP
|
$0.00004444 | 0.12 % | 3.62 % | 9.04 % | $63.71 | $31,545.1 | 709,902,000 |
| 3344 |
Metagalaxy Land
MEGALAND
|
$0.00003158 | 0.63 % | 1.3 % | 43.67 % | $29,615.4 | $31,576.2 | 1,000,000,000 |
| 3345 |
Magaverse
MVRS
|
$0.00003129 | 0 % | +1.59 % | +2.01 % | $73,552.8 | $31,286.1 | 1,000,000,000 |
| 3345 |
Heroes Chained
HEC
|
$0.00052089 | 0 % | 0 % | 6.65 % | $0 | $28,615.7 | 54,935,800 |
| 3346 |
Let that sink in
SINK
|
$0.00004108 | 1.69 % | 2.64 % | 2.55 % | $53,296.2 | $31,260 | 760,917,000 |
| 3347 |
Insane Labz
LABZ
|
$0.00062373 | 0.33 % | 4.18 % | 2.75 % | $1,090.99 | $30,866.5 | 49,487,200 |
| 3348 |
Spellfire
SPELLFIRE
|
$0.00004821 | 0.02 % | 2.27 % | +6.74 % | $16,502.8 | $30,854 | 640,000,000 |
| 3349 |
Solzilla
SOLZILLA
|
$0 | 0 % | 2 % | +3.99 % | $0 | $30,424.4 | 641,180,000,000,000 |
| 3350 |
Pancake Bunny
BUNNY
|
$0.059567 | 0 % | 0 % | 0 % | $0 | $30,393 | 510,232 |
| 3351 |
Degen Arena
DEGEN
|
$0 | +0 % | 1.47 % | 4.01 % | $0 | $30,098.3 | 420,690,000,000,000 |
| 3352 |
Elpis Battle
EBA
|
$0.0013555 | 0 % | 0.31 % | +3.07 % | $0 | $30,055.1 | 22,172,700 |
| 3353 |
RealGOAT
RGOAT
|
$0 | 0 % | +1.08 % | 8.6 % | $0 | $29,968.6 | 21,000,000,000,000 |
| 3354 |
DeFAI
DEFAI
|
$0.00003141 | 0 % | 2.51 % | +2.41 % | $0 | $29,937.3 | 953,203,000 |
| 3355 | $0.00002976 | 0 % | 0 % | +6.04 % | $0 | $29,750.5 | 999,784,000 | |
| 3356 |
APES
APES
|
$0.00002972 | 6.65 % | 4.1 % | 1.82 % | $447.81 | $29,721.6 | 999,995,000 |
| 3357 |
MetaQ
METAQ
|
$0.0115249 | +0.09 % | 0.12 % | +0.12 % | $54,936.6 | $29,708.8 | 2,577,780 |
| 3358 |
Fusion AI
FUSION
|
$0.00002776 | 0 % | 0 % | +3.35 % | $0 | $27,757.8 | 1,000,000,000 |
| 3358 |
Kobushi
KOBUSHI
|
$0.00000007 | 1.27 % | +0.67 % | +4.03 % | $57,447.8 | $29,684.9 | 420,690,000,000 |
| 3359 |
Poor Doge
PDOGE
|
$0.00000026 | 0.03 % | 1.36 % | +0.86 % | $0 | $29,487.3 | 111,744,000,000 |
| 3360 |
JinPeng
JIN
|
$0.00003433 | 0.35 % | 9.28 % | +0.94 % | $420.26 | $29,332.9 | 854,316,000 |
| 3361 |
Bruh
BRUH
|
$0.00002899 | +3.56 % | 3.36 % | +0.06 % | $50,958.7 | $28,987.3 | 1,000,000,000 |
| 3361 |
RealFevr
FEVR
|
$0.00000295 | 0 % | 0 % | +4.69 % | $0 | $31,800.6 | 10,779,100,000 |
| 3362 |
PRivaCY Coin
PRCY
|
$0.00199405 | +0.39 % | 8.27 % | +36.21 % | $39,584.9 | $28,850 | 14,468,100 |
| 3363 |
Don-key
DON
|
$0.00030189 | +0.23 % | 1.73 % | +2.08 % | $6,034.07 | $28,845 | 95,549,900 |
| 3363 |
MetaFighter
MF
|
$0.00004408 | 0 % | 0 % | +1.79 % | $0 | $27,064 | 614,033,000 |
| 3364 |
Doodipals
DOODI
|
$0.00003106 | 0 % | 2.07 % | +4.75 % | $0 | $28,766.5 | 926,124,000 |
| 3365 |
OMalley
OMALLEY
|
$0.0000032 | 0 % | 0 % | +5.47 % | $0 | $28,760.1 | 9,000,000,000 |
| 3366 |
REV3AL
REV3L
|
$0.00007856 | 0 % | 1.04 % | 0.39 % | $0 | $28,748.1 | 365,951,000 |
| 3366 | $0.00093135 | 0 % | 0 % | +0.99 % | $0 | $29,815.5 | 32,013,200 | |
| 3367 |
EquityPay
EQPAY
|
$0.00500763 | 0 % | 0.87 % | 76.13 % | $0 | $28,586.2 | 5,708,530 |
| 3368 | $0.0207411 | 0 % | 0 % | 0 % | $0 | $28,578.9 | 1,377,890 | |
| 3369 |
Virtue Poker
VPP
|
$0.00026444 | 1.03 % | 9.33 % | 10.73 % | $0.44 | $28,292.4 | 106,989,000 |
| 3370 |
Cantina Royale
CRT
|
$0.00011572 | +0.46 % | 3.31 % | 2.42 % | $10.02 | $28,140.3 | 243,183,000 |
| 3371 |
ToCa.Gg
TCG
|
$0.00002807 | 0 % | 20.79 % | +33.21 % | $0 | $28,071.5 | 999,999,000 |
| 3372 |
UFOPepe
UFO
|
$0.00002765 | 0 % | +0.8 % | +20.51 % | $0 | $27,645.7 | 999,983,000 |
| 3372 |
Shoggoth AI
SHOGGOTH
|
$0.00002213 | 0 % | 0 % | +0.37 % | $0 | $22,129.6 | 1,000,000,000 |
| 3373 |
Artisse
CATHEON
|
$0.00002829 | +0.34 % | 1.09 % | 0.3 % | $13,271.7 | $27,397.5 | 968,534,000 |
| 3374 |
Matr1x Fire
FIRE
|
$0.00041044 | 0 % | +2.6 % | +23.08 % | $0 | $27,388.9 | 66,731,300 |
| 3375 |
Lithium
LITH
|
$0.00000521 | 0 % | 0 % | 11.2 % | $0 | $27,322.5 | 5,242,220,000 |
| 3376 |
Autobahn Network
TXL
|
$0.0004069 | 0.52 % | 0.81 % | +1.48 % | $4.12 | $27,291 | 67,070,800 |
| 3377 |
PIKZ
PIKZ
|
$0.00363501 | 7.03 % | 83.77 % | 98.32 % | $53,819.1 | $27,117.2 | 7,460,000 |
| 3378 |
Idle
IDLE
|
$0.00303934 | +0 % | 3.5 % | 8.94 % | $3.95 | $27,093.3 | 8,914,210 |
| 3379 |
The Libertarian Dog
LIBERTA
|
$0.0000375 | 0 % | 0 % | 0 % | $0 | $22,501 | 600,000,000 |
| 3379 |
KINE
KINE
|
$0.00133661 | 0 % | 0 % | 0 % | $0 | $27,015.5 | 20,211,900 |
| 3380 |
Aether Games
AEG
|
$0.00006052 | 2.06 % | 22.17 % | 55.35 % | $48.88 | $26,926.9 | 444,890,000 |
| 3381 |
Gourmet Galaxy
GUM
|
$0.00803215 | 0 % | 1.44 % | +4.43 % | $0 | $26,603.6 | 3,312,140 |
| 3381 |
To The Sun
SUNPUMP
|
$0.00003102 | 0 % | 0 % | 1.2 % | $0 | $29,465.2 | 950,000,000 |
| 3382 |
Seigniorage Shares
SHARE
|
$0.00233825 | 21.75 % | 36.91 % | +249.56 % | $13,806.1 | $26,432 | 11,304,200 |
| 3383 |
FEAR
FEAR
|
$0.00148544 | +10.6 % | +16.48 % | 35.4 % | $2,958.68 | $26,315.1 | 17,715,400 |
| 3383 |
DEXA COIN
DEXA
|
$0.00000089 | 0 % | 0 % | +9.85 % | $0 | $22,248.7 | 25,000,000,000 |
| 3384 |
Bestcoin
BEST
|
$0.00000039 | 3.6 % | 3.84 % | 7.94 % | $800.73 | $26,296.7 | 67,249,600,000 |
| 3385 |
Binance Mascot
PHIL
|
$0.00002628 | 0 % | 2.52 % | +50.3 % | $0 | $26,283.5 | 1,000,000,000 |
| 3386 |
Soarchain
SOAR
|
$0.00026088 | 0.83 % | 2.83 % | 11.94 % | $4,812.11 | $26,261.3 | 100,664,000 |
| 3387 |
Biao
BIAO
|
$0.00002661 | 0 % | 3.99 % | +21.47 % | $0 | $26,185.2 | 984,189,000 |
| 3388 |
YETI
YETI
|
$0.00003264 | 0 % | +9.35 % | 7.47 % | $0 | $26,114.4 | 799,967,000 |
| 3389 |
CATAMOTO
CATA
|
$0.00000134 | 0 % | 3.43 % | +1.66 % | $0 | $25,963.2 | 19,377,700,000 |
| 3390 |
Thetan World
THG
|
$0.00022812 | 0 % | +3.53 % | +8.96 % | $0 | $25,910.4 | 113,585,000 |
| 3391 |
Genesis Worlds
GENESIS
|
$0.00014235 | 0 % | +1.03 % | 4.8 % | $0 | $25,804.6 | 181,272,000 |
| 3392 |
Simon the Gator
SIMON
|
$0.00003713 | +0.1 % | 2.3 % | +6.45 % | $1,343.15 | $25,611.1 | 689,853,000 |
| 3393 |
Zynecoin
ZYN
|
$0.00060838 | 1.57 % | 20.21 % | 33.01 % | $43,529.9 | $25,493.1 | 41,903,000 |
| 3393 |
Credbull
CBL
|
$0.000031 | 0 % | 0 % | 29.68 % | $0 | $23,961 | 772,875,000 |
| 3394 |
CRT AI Network
CRTAI
|
$0.00007167 | 0.42 % | +1.11 % | 4.37 % | $20,828.1 | $25,291.9 | 352,901,000 |
| 3395 |
Interlay
INTR
|
$0.00037535 | +2.25 % | 5.17 % | 3.2 % | $12,226.1 | $25,155.9 | 67,020,300 |
