币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3270 |
CRT AI Network
CRTAI
|
$0.00008713 | 0 % | +4.45 % | 3.74 % | $4,270.68 | $30,747.2 | 352,901,000 |
| 3271 |
Ideaology
IDEA
|
$0.00000772 | 0 % | 0 % | 3.03 % | $0 | $38,602.9 | 5,000,000,000 |
| 3271 |
StreamerCoin
STREAMER
|
$0.00003062 | +0.2 % | +14.68 % | +5.64 % | $260.71 | $30,624.5 | 1,000,000,000 |
| 3272 |
CryBaby
CRYBB
|
$0.00004392 | +0 % | +10.97 % | +13.02 % | $104.67 | $30,573.4 | 696,166,000 |
| 3273 |
Pancake Bunny
BUNNY
|
$0.059567 | 0 % | 0 % | 0 % | $0 | $30,393 | 510,232 |
| 3274 |
Spellfire
SPELLFIRE
|
$0.00004683 | 0.04 % | +2.82 % | +16.71 % | $14,030.8 | $29,972.1 | 640,000,000 |
| 3275 |
KeyFi
KEYFI
|
$0.011071 | 0 % | +3.43 % | +3.81 % | $0 | $29,763.6 | 2,688,430 |
| 3276 |
ZAIBOT
ZAI
|
$0.00575976 | 0 % | 0 % | +3.22 % | $0 | $30,210.5 | 5,245,090 |
| 3276 |
Valentine
VALENTINE
|
$0.00002956 | 0 % | 0 % | 6.2 % | $0 | $29,563.9 | 1,000,000,000 |
| 3277 |
PulsePad
PLSPAD
|
$0.00017796 | 0.28 % | +2.02 % | +0.28 % | $9,056.96 | $29,490.4 | 165,718,000 |
| 3278 |
Wet Ass Pussy
WAP
|
$0.00002946 | 0 % | +8.33 % | +11.62 % | $0 | $29,455.6 | 1,000,000,000 |
| 3278 |
Onigiri
ONI
|
$0.0000001 | 0 % | 0 % | 3.3 % | $0 | $41,300.6 | 407,983,000,000 |
| 3279 |
Digimon
DIGIMON
|
$0.00002945 | 0 % | +10 % | +4.17 % | $0 | $29,439.9 | 999,647,000 |
| 3280 | $0.00002927 | 0 % | +6.54 % | 0.79 % | $0 | $29,269.1 | 999,999,000 | |
| 3280 |
AstroSwap
ASTRO
|
$0.00001197 | 0 % | 0 % | 0.3 % | $0 | $41,017.9 | 3,426,360,000 |
| 3281 |
LanLan Cat
LANLAN
|
$0.00000328 | 0 % | 0 % | 0 % | $0 | $29,176.9 | 8,888,890,000 |
| 3282 |
AIRDROP2049
AIRDROP
|
$0.00002493 | 0.08 % | 0.59 % | 12.12 % | $15,395.3 | $29,165 | 1,170,000,000 |
| 3283 |
SubHub
SUBHUB
|
$0.00030826 | 0.01 % | 2.8 % | 22.67 % | $685.73 | $28,976.4 | 94,000,000 |
| 3284 |
HanChain
HAN
|
$0.00034464 | 0.68 % | +8.25 % | +2.54 % | $663,986 | $28,888.2 | 83,821,500 |
| 3285 |
DOGEai
DOGEAI
|
$0.00003801 | +1.03 % | +9.78 % | +7.39 % | $155.17 | $28,508.1 | 750,000,000 |
| 3286 |
RealGOAT
RGOAT
|
$0 | 0 % | 9.2 % | 7.79 % | $0 | $28,452.3 | 21,000,000,000,000 |
| 3287 |
Aiagent.app
AAA
|
$0.00002836 | 0 % | 0 % | +6.76 % | $0 | $28,358.1 | 999,966,000 |
| 3288 |
DRUNK ROBOTS
METAL
|
$0.00003939 | 13.05 % | +21.9 % | +64.27 % | $42.94 | $28,334 | 719,300,000 |
| 3289 |
Baby Ripple (babyxrp.xyz)
BABYXRP
|
$0.00002831 | 2.42 % | 1.37 % | 5.65 % | $142,230 | $28,310.5 | 1,000,000,000 |
| 3290 | $0.00000475 | +0.3 % | 0.57 % | 0.11 % | $69.74 | $28,175 | 5,933,480,000 | |
| 3291 |
Regret
REGRET
|
$0.00002807 | 1.6 % | +14.72 % | 0.88 % | $492.77 | $28,062.5 | 999,740,000 |
| 3292 |
Pentagon Games
PEN
|
$0.00005798 | +1.89 % | +10.32 % | 24.24 % | $524.32 | $27,755 | 478,726,000 |
| 3293 | $2.4641 | +3.35 % | +10.14 % | +28.71 % | $118,985 | $27,370.8 | 11,107.8 | |
| 3294 |
Centric Swap
CNS
|
$0.00000028 | 1.11 % | +13.01 % | 4.05 % | $35,338.8 | $27,301.6 | 99,199,000,000 |
| 3295 |
Flavia Is Online
FLAVIA
|
$0.00002728 | 0 % | +4.48 % | +1.85 % | $0 | $27,279.5 | 1,000,000,000 |
| 3296 |
YOUR AI
YOURAI
|
$0.00005282 | 0 % | +5.08 % | +5.82 % | $355.17 | $27,058.6 | 512,288,000 |
| 3297 |
KINE
KINE
|
$0.00133661 | 0 % | 0 % | 0 % | $0 | $27,015.5 | 20,211,900 |
| 3298 |
GoChain
GO
|
$0.00002 | 0 % | 0 % | 81.03 % | $0 | $26,889 | 1,344,500,000 |
| 3299 |
LitLab Games
LITT
|
$0.00009099 | 0 % | 0 % | 6.24 % | $0 | $26,554.1 | 291,825,000 |
| 3300 |
COGI
COGI
|
$0.00042966 | +0 % | +4.14 % | +4.76 % | $0 | $26,461.4 | 61,587,000 |
| 3301 | $358.998 | +0.1 % | +1.53 % | 9.32 % | $1,010,380 | $26,346.1 | 73.3878 | |
| 3302 |
Dinosol
DINO
|
$0.00003031 | +0.01 % | +15.25 % | +20.1 % | $503.41 | $26,311 | 868,048,000 |
| 3303 |
Metagalaxy Land
MEGALAND
|
$0.00002622 | +3.68 % | +69.12 % | 45.97 % | $12,591.8 | $26,218.2 | 1,000,000,000 |
| 3304 |
April
APRIL
|
$0.00031084 | +4.74 % | +4.49 % | +4.94 % | $426.5 | $26,193.2 | 84,265,500 |
| 3305 |
Polylastic
POLX
|
$0.00000039 | 0 % | 0 % | 12.09 % | $0 | $26,021.1 | 67,007,700,000 |
| 3306 |
Paribus
PBX
|
$0.00000344 | +0.98 % | 39.99 % | 42.54 % | $6,481.45 | $25,839.4 | 7,511,810,000 |
| 3307 |
Nugget Trap Gold Token
NGTG$$
|
$0.00010496 | 0 % | 0 % | 0 % | $0 | $25,793.7 | 245,751,000 |
| 3308 |
Eat, Trade, Fart
ETF
|
$0.00002575 | 0 % | +5.23 % | +2.9 % | $0 | $25,745.1 | 999,977,000 |
| 3309 |
MOONDOGE
MOONDOGE
|
$0.00002612 | +1.07 % | 0.46 % | +0.69 % | $140.03 | $25,744.7 | 985,740,000 |
| 3310 | $0.00013253 | 0 % | +6.69 % | +0.39 % | $0 | $25,708.1 | 193,986,000 | |
| 3311 |
NEWM
NEWM
|
$0.00001048 | 0 % | +3.06 % | 9.1 % | $94.9 | $25,290.3 | 2,412,450,000 |
| 3311 |
All In
ALLIN
|
$0.0408643 | 0 % | 0 % | +8.41 % | $0 | $39,229.6 | 959,995 |
| 3312 |
Matr1x Fire
FIRE
|
$0.00037673 | 0 % | 0.75 % | 1.38 % | $0 | $25,139.9 | 66,731,300 |
| 3313 |
Umbrella Network
UMB
|
$0.00008513 | 0.37 % | +2.75 % | +39.74 % | $0 | $24,938.9 | 292,963,000 |
| 3313 |
BABYTRUMP
BABYTRUMP
|
$0.00101153 | 0 % | 0 % | 0 % | $0 | $36,496.5 | 36,080,400 |
| 3314 |
OneArt
1ART
|
$0.00017371 | 0 % | +3.43 % | +4.84 % | $0 | $24,912.8 | 143,416,000 |
| 3315 |
Acid Toad
TOAD
|
$0 | +0 % | +9.11 % | 4.74 % | $0 | $24,494.6 | 420,690,000,000,000 |
| 3316 |
The Sharks Fan Token
SHARKS
|
$0.0376479 | 0 % | 1.1 % | +0.21 % | $0 | $24,450.1 | 649,441 |
| 3317 |
Moonray
MNRY
|
$0.00010959 | 4.72 % | 45.74 % | 29.18 % | $48,976.5 | $24,337.9 | 222,086,000 |
| 3318 |
Oddz
ODDZ
|
$0.00024508 | 0.82 % | 1.59 % | +12.92 % | $50,015.9 | $24,263.3 | 99,000,000 |
| 3319 |
Forkast
CGX
|
$0.00020374 | 0 % | 0 % | 72.55 % | $0 | $35,287.1 | 173,199,000 |
| 3319 |
Unstable Tether
USDUT
|
$0.00002421 | 0.94 % | +5.4 % | 1.39 % | $319.27 | $24,211.8 | 999,957,000 |
| 3320 |
Bitteam token
BTT
|
$0.00007896 | 0 % | 0 % | +0.03 % | $0 | $36,400.8 | 461,000,000 |
| 3320 |
Elpis Battle
EBA
|
$0.00109128 | 0 % | +2.35 % | +3.02 % | $0 | $24,196.7 | 22,172,700 |
| 3321 |
DOGAMÍ
DOGA
|
$0.00004285 | 0 % | 0 % | 33.9 % | $0 | $33,207.6 | 774,967,000 |
| 3321 |
SnapX
XNAP
|
$0.00008405 | 0.01 % | +0.14 % | 5.93 % | $11.66 | $24,112.5 | 286,875,000 |
| 3322 |
Shopping.io
SHOP
|
$0.00024072 | 0 % | +84.24 % | +29.11 % | $0 | $24,041.7 | 99,875,600 |
| 3323 |
Berry Data
BRY
|
$0.011851 | +0 % | +4.69 % | +3.01 % | $0 | $23,702 | 2,000,000 |
| 3324 |
Hana
HANA
|
$0.000003 | 0 % | 57.15 % | 46.19 % | $5.41 | $26,122.6 | 8,715,200,000 |
| 3324 |
UBIX.Network
UBX
|
$0.00000052 | +2.23 % | +7.67 % | 10.77 % | $41,935.4 | $23,618.7 | 45,558,200,000 |
| 3325 |
E4C
E4C
|
$0.00018405 | 0 % | +0.5 % | 26.42 % | $8,653.15 | $23,602.4 | 128,236,000 |
| 3326 |
XP NETWORK
XPNET
|
$0.00017869 | 0 % | 0 % | +5.41 % | $0 | $23,563.3 | 131,871,000 |
| 3327 |
Privix new
PRIVIX
|
$0.00117534 | 0 % | 0 % | 2.38 % | $0 | $24,682.1 | 21,000,000 |
| 3327 |
Poor Doge
PDOGE
|
$0.00000021 | 0.19 % | +0.82 % | +0.14 % | $0 | $23,556.2 | 111,744,000,000 |
| 3328 |
Tree Stuck in Cat
TREEINCAT
|
$0.00002674 | 0.64 % | +33.45 % | +40.69 % | $37,244.4 | $23,476.1 | 877,796,000 |
| 3329 |
ZAP
ZAP
|
$0.00029122 | 0.35 % | 6.05 % | 12.2 % | $7,331.56 | $23,458.8 | 80,552,700 |
| 3330 |
Jade Currency
JADE
|
$0.00043614 | 0 % | +0.51 % | +2.45 % | $0 | $23,399.8 | 53,652,400 |
| 3331 |
Etherland
ELAND
|
$0.00060449 | 0 % | +3.55 % | 6.01 % | $0 | $23,379.8 | 38,677,000 |
| 3332 |
LiquidApps
DAPP
|
$0.00003253 | 6.25 % | 5.76 % | 6.12 % | $46.17 | $23,096.1 | 709,902,000 |
| 3333 |
Simon the Gator
SIMON
|
$0.00003334 | 0.03 % | 4.81 % | +87.9 % | $1,259.92 | $23,003 | 689,853,000 |
| 3334 |
Jarvis Network
JRT
|
$0.00079236 | 6.25 % | 5.76 % | 6.12 % | $5.66 | $22,983 | 29,005,900 |
| 3335 |
TheForce Trade
FOC
|
$0.00028458 | 0 % | +3.83 % | +3.47 % | $0 | $22,823.1 | 80,200,000 |
| 3336 |
Moo
MOO
|
$0 | 0 % | +7.47 % | 0.27 % | $0 | $22,812 | 276,068,000,000,000 |
| 3337 |
Synternet
SYNT
|
$0.00003471 | 0 % | 0 % | 35.47 % | $0 | $22,747.3 | 655,417,000 |
| 3338 |
Realis Worlds
REALIS
|
$0.00002272 | 0 % | +1.43 % | 12.63 % | $59.31 | $22,723.9 | 999,993,000 |
| 3338 |
Dogy
DOGY
|
$0.00000003 | 0 % | 0 % | +1.14 % | $0 | $24,604.2 | 869,874,000,000 |
| 3339 |
Autobahn Network
TXL
|
$0.00033825 | 0 % | +1.39 % | +1.72 % | $0 | $22,687 | 67,070,800 |
| 3340 |
Solzilla
SOLZILLA
|
$0 | 0 % | +8.73 % | +10.93 % | $0 | $22,534.1 | 641,180,000,000,000 |
| 3341 |
Rage Fan
RAGE
|
$0.0003972 | 3.42 % | +5.27 % | 10.48 % | $10,425.5 | $22,529 | 56,719,900 |
| 3342 |
NDQ666
NDQ
|
$0.0000222 | 0 % | +6.04 % | +4.63 % | $0 | $22,202.6 | 1,000,000,000 |
| 3343 |
Hiero Terminal
HTERM
|
$0.00002731 | 0 % | +6.81 % | +4.03 % | $0 | $22,200.1 | 812,757,000 |
| 3343 |
Izzy
IZZY
|
$0.00003126 | 0 % | 0 % | 4.68 % | $0 | $30,695.4 | 982,000,000 |
| 3344 |
MILKBAG
MILKBAG
|
$0.00002461 | 0 % | +1.5 % | 8 % | $0 | $22,129.3 | 899,153,000 |
| 3345 |
Heroes Chained
HEC
|
$0.00052089 | 0 % | 0 % | 6.65 % | $0 | $28,615.7 | 54,935,800 |
| 3345 |
MELX
MEL
|
$0.00108697 | 0 % | 0 % | 0 % | $0 | $22,065.9 | 20,300,300 |
| 3346 |
Playbux
PBUX
|
$0.00005546 | 0 % | 0 % | 15.62 % | $0 | $21,871.5 | 394,381,000 |
| 3347 |
Petals
PTS
|
$0.00000154 | 0 % | 8.48 % | 7.81 % | $9,508.56 | $21,773 | 14,125,000,000 |
| 3348 |
Lux
LUX
|
$0.00002176 | 0 % | +10.09 % | +2.88 % | $0 | $21,755.4 | 1,000,000,000 |
| 3349 |
Rapidz
RPZX
|
$0.00001176 | 0 % | 0 % | 0 % | $0 | $21,735.3 | 1,847,660,000 |
| 3350 |
Neutra Finance
NEU
|
$0.027792 | 0 % | +3.93 % | +0.42 % | $0 | $21,692.5 | 780,528 |
| 3351 |
Insane Labz
LABZ
|
$0.00043813 | 0.91 % | +7.1 % | 1.4 % | $716.62 | $21,681.7 | 49,487,200 |
| 3352 |
Eggdog
EGG
|
$0.00002291 | 0 % | +5.01 % | 14.77 % | $0 | $21,659.8 | 945,335,000 |
| 3353 |
UpOnly
UPO
|
$0.00019034 | 2.02 % | 0.88 % | 19.77 % | $116,513 | $21,659.4 | 113,792,000 |
| 3354 |
Philosoraptor
RAPTOR
|
$0.00002224 | +0.04 % | 5.51 % | 18.19 % | $17,845.2 | $21,648.1 | 973,408,000 |
| 3355 |
Veloce
VEXT
|
$0.0000999 | 0 % | 0 % | 0 % | $0 | $21,626.9 | 216,480,000 |
