币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3711 | $23.8686 | 0 % | +0.31 % | 1.21 % | $0 | $0.6 | 0.0252 | |
| 3712 | $136.013 | 0.02 % | 5.2 % | 3.82 % | $108.87 | $0.58 | 0.0042 | |
| 3713 | $43.25 | +0.32 % | 2.48 % | +0.13 % | $4,918.53 | $0.11 | 0.0026 | |
| 3714 | $66.8559 | +1.22 % | 2.73 % | +9.32 % | $71,501.9 | $0.11 | 0.0016 | |
| 3715 | $26.8514 | 0 % | 0 % | 0 % | $0 | $0.1 | 0.0037 | |
| 3716 | $50.6714 | 0 % | +0.01 % | +0.09 % | $99.93 | $0.1 | 0.0019 | |
| 3717 | $17.4137 | 1.23 % | +2.06 % | +3.04 % | $63.6 | $0.06 | 0.0032 | |
| 3718 | $39.8874 | +0.16 % | 1.48 % | 1.64 % | $332,794 | $0.04 | 0.0011 | |
| 3719 | $341.282 | 0.22 % | +3.38 % | +5.42 % | $1,502,300 | $0 | 0 | |
| 3720 | $6.44945 | 0 % | 2.96 % | +0.51 % | $0 | $0 | 0 | |
| 3721 |
YFFII Finance
YFFII
|
$0 | 0 % | +0.95 % | +3.37 % | $0 | $0 | 30,000 |
| 3722 |
Tether USD Bridged ZED20
USDT.z
|
$1.00289 | +0.01 % | 0.07 % | +0.01 % | $588,734,000 | $0 | 0 |
| 3723 |
Ethereum Bridged ZED20
ETH.z
|
$3,295.78 | +0.34 % | 2.4 % | +5.72 % | $456,009,000 | $0 | 0 |
| 3724 |
WhiteBIT Coin
WBT
|
$57.132 | +0.22 % | 1.76 % | +2.14 % | $118,235,000 | $0 | 0 |
| 3725 |
Bitcoin Bridged ZED20
BTC.z
|
$95,450.4 | +0.13 % | 2.33 % | +4.56 % | $97,247,100 | $0 | 0 |
| 3726 |
Wrapped OIL
WOIL
|
$63.8517 | +0.49 % | 1.84 % | +1.55 % | $94,597,500 | $0 | 0 |
| 3726 |
Midnight Evergreen
NIGHT
|
$0.0502854 | 15.57 % | +4.48 % | +21,906.4 % | $1,585,050 | $0 | 0 |
| 3727 |
Websea
WBS
|
$1.34619 | +0.65 % | 1.73 % | 5.52 % | $56,558,300 | $0 | 0 |
| 3728 |
Maya Preferred PRA
MPRA
|
$647,856,000 | +0.01 % | 0.15 % | +0.1 % | $42,961,700 | $0 | 0 |
| 3729 |
Origin
LGNS
|
$6.24735 | 0.02 % | 0.87 % | +13.29 % | $38,636,600 | $0 | 0 |
| 3730 |
USD Coin Bridged ZED20
USDC.z
|
$0.999943 | +0.01 % | 0.02 % | 0.03 % | $35,477,800 | $0 | 0 |
| 3731 |
Jinbi Token
JNB
|
$116,978 | +0.02 % | 0.08 % | +0.05 % | $35,055,300 | $0 | 0 |
| 3732 |
UZX
UZX
|
$2.31558 | +0.15 % | 2.23 % | +4.59 % | $25,930,800 | $0 | 0 |
| 3733 |
Arbi Pepe
PEPE
|
$0.00000591 | +0.37 % | 5.66 % | 4.02 % | $24,978,200 | $0 | 0 |
| 3734 |
USDT0
USDT0
|
$0.999064 | 0.17 % | 0.31 % | +0.01 % | $24,737,700 | $0 | 0 |
| 3735 |
1
1
|
$0.00014295 | +1.43 % | 7.78 % | 13.29 % | $23,569,600 | $0 | 0 |
| 3736 |
雪球
雪球
|
$0.0737335 | +11.24 % | +234.77 % | +264.9 % | $23,448,800 | $0 | 0 |
| 3737 |
UGOLD Inc.
UGOLD
|
$5,087.39 | +0.14 % | 0.15 % | +3.35 % | $22,701,500 | $0 | 0 |
| 3738 |
The9bit
9BIT
|
$0.0106935 | +0.32 % | +3.82 % | 29.31 % | $21,689,100 | $0 | 0 |
| 3739 |
HTX
HTX
|
$0.00000174 | +0.05 % | +1.58 % | +3.58 % | $19,861,000 | $0 | 0 |
| 3740 |
Figure HELOC
FIGR_HELOC
|
$1 | 1.83 % | 2.01 % | 3.51 % | $18,672,800 | $0 | 0 |
| 3741 |
XT.COM
XT
|
$5.45944 | +0.26 % | 2.11 % | +4.2 % | $17,715,600 | $0 | 0 |
| 3742 |
WebKey DAO
WKEYDAO
|
$6.83638 | +0.19 % | +1.4 % | 4.61 % | $13,981,200 | $0 | 0 |
| 3743 |
CodexField
CODEX
|
$30.9561 | 0.1 % | 0.73 % | +9.5 % | $12,873,600 | $0 | 0 |
| 3744 |
MoneyByte
MON
|
$0.0220838 | +0.4 % | 5.66 % | 20.67 % | $12,673,400 | $0 | 0 |
| 3745 |
KingDeFi
KRW
|
$0.00068063 | +0.14 % | 0.48 % | 0.88 % | $12,375,600 | $0 | 0 |
| 3746 |
rats (Ordinals)
rats
|
$0.00005324 | 1.07 % | 0.98 % | 0.77 % | $11,010,400 | $0 | 0 |
| 3747 |
APD
APD
|
$0.034247 | +0.79 % | 24.39 % | 44.95 % | $10,805,100 | $0 | 0 |
| 3748 |
Beyond Gaming
BDG
|
$0.0008856 | 3.71 % | +4.38 % | +306,993 % | $10,437,000 | $0 | 0 |
| 3749 |
Ant.FUN
ANB
|
$0.0199055 | 1.6 % | +1.38 % | +0.11 % | $10,310,100 | $0 | 0 |
| 3750 |
Moneta Digital
MMXN
|
$0.0565349 | 0.08 % | +0.75 % | +1.78 % | $10,259,300 | $0 | 0 |
| 3751 |
wstUSDT
WSTUSDT
|
$1.09198 | 0.02 % | 0.46 % | +0.18 % | $10,094,300 | $0 | 0 |
| 3752 |
Gorbagana
GOR
|
$0.00296997 | +0.91 % | 14.61 % | 24.56 % | $9,055,970 | $0 | 0 |
| 3753 |
CoinW Token
CWT
|
$0.205914 | +0.21 % | 0.59 % | +1.23 % | $8,675,930 | $0 | 0 |
| 3754 |
Cryptonex
CNX
|
$48.7823 | +0.14 % | 2.2 % | +4.57 % | $8,531,890 | $0 | 0 |
| 3755 |
ADO Protocol
ADO
|
$0.0432335 | 2.85 % | +13.45 % | +49.47 % | $8,355,580 | $0 | 0 |
| 3756 |
AI Metaverse
AIM
|
$0.00000011 | +0.01 % | 0.03 % | +0.07 % | $7,906,890 | $0 | 0 |
| 3757 |
Ping
PING
|
$0.0041632 | +0.62 % | +0.58 % | 10.84 % | $7,692,750 | $0 | 0 |
| 3758 |
ARK DeFAI
ARK
|
$12.841 | 0.62 % | 9.33 % | 32.14 % | $7,168,470 | $0 | 0 |
| 3759 |
Panther Protocol
ZKP
|
$0.00900508 | 0.01 % | +0.06 % | +0.34 % | $6,789,270 | $0 | 0 |
| 3760 |
CRYPGPT
CRYPGPT
|
$6.89737 | +0.66 % | +2.1 % | +30.55 % | $6,693,300 | $0 | 0 |
| 3761 |
USDA
USDA
|
$0.990907 | +0.85 % | +2.72 % | +2.73 % | $6,671,070 | $0 | 0 |
| 3762 |
Reppo
REPPO
|
$0.041277 | +1.42 % | 19.19 % | 0.66 % | $6,549,370 | $0 | 0 |
| 3763 |
SHIB ON SOLANA
SHIB
|
$0.00000837 | +0.34 % | 4.26 % | 3.9 % | $6,439,130 | $0 | 0 |
| 3764 |
Ju Token
JU
|
$0.875775 | +0.13 % | 2.24 % | +4.8 % | $6,173,750 | $0 | 0 |
| 3765 |
Lydia Coins (USAD)
USAD
|
$1.00121 | +0.01 % | 0.02 % | +0.06 % | $5,522,390 | $0 | 0 |
| 3766 |
CoreonMCP
COM
|
$0.0143536 | +0.02 % | +41.24 % | +189.29 % | $5,489,950 | $0 | 0 |
| 3767 |
GAME by Virtuals
GAME
|
$0.0158806 | 0.47 % | 3.98 % | 18.76 % | $5,426,840 | $0 | 0 |
| 3768 |
USDP Stablecoin
USDP
|
$0.999249 | 0.04 % | 0.05 % | 0.05 % | $5,285,470 | $0 | 0 |
| 3769 |
Neutrl (NUSD)
NUSD
|
$0.998889 | +0.02 % | 0.04 % | 0.13 % | $5,037,420 | $0 | 0 |
| 3770 |
Levva Protocol
LVVA
|
$0.0011031 | +0.07 % | 2.53 % | 15.25 % | $4,843,670 | $0 | 0 |
| 3771 | $296.995 | +0.58 % | 2.52 % | +6.61 % | $4,753,420 | $0 | 0 | |
| 3772 |
Bitradex Token
BTX
|
$0.279114 | +0.3 % | 2.38 % | +5.77 % | $4,735,630 | $0 | 0 |
| 3773 |
Binance bibi
BIBI
|
$0.00394223 | +0.07 % | +13.45 % | 14.73 % | $4,641,460 | $0 | 0 |
| 3774 |
BankrCoin
BNKR
|
$0.00028135 | +0.66 % | 10.26 % | +18.97 % | $4,558,510 | $0 | 0 |
| 3775 |
XT Stablecoin XTUSD
XTUSD
|
$0.999643 | +0 % | 0.02 % | 0 % | $4,382,530 | $0 | 0 |
| 3776 | $0.998114 | 0.4 % | 0.24 % | 0.04 % | $4,156,570 | $0 | 0 | |
| 3777 |
Cash
CASH
|
$0.999884 | +0.03 % | +0 % | +0.03 % | $4,140,410 | $0 | 0 |
| 3778 | $0.731089 | 0.02 % | 0.27 % | +10.36 % | $4,111,760 | $0 | 0 | |
| 3779 | $0.00104502 | +0.22 % | 15.18 % | 9.21 % | $4,067,260 | $0 | 0 | |
| 3780 |
Moonwell
WELL
|
$0.0077676 | 0.43 % | 3.04 % | 3.21 % | $3,779,820 | $0 | 0 |
| 3781 |
Moor
MOOR
|
$0.051314 | +1.29 % | 6.74 % | 5.58 % | $3,669,450 | $0 | 0 |
| 3782 |
Syndicate
SYND
|
$0.0562797 | +0.1 % | 3.28 % | +0.21 % | $3,443,830 | $0 | 0 |
| 3783 |
GAMESBUYSELL
GBS
|
$0.00002914 | +1.15 % | +0.41 % | 2.36 % | $3,402,310 | $0 | 0 |
| 3784 |
NYC Token
$NYC
|
$0.132949 | 0.14 % | +0.15 % | +61.59 % | $3,329,310 | $0 | 0 |
| 3785 |
Black Phoenix
BPX
|
$2.81259 | 0.01 % | 0.05 % | +24,417.3 % | $3,306,980 | $0 | 0 |
| 3786 |
STO Operating System
STOOS
|
$1.83602 | 0.13 % | +0.12 % | +0.14 % | $3,268,920 | $0 | 0 |
| 3787 | $58.9189 | 0.06 % | 2.2 % | +0.54 % | $3,258,390 | $0 | 0 | |
| 3788 |
Weber Energy Network
$WEN
|
$1.74017 | +0.12 % | +3.94 % | 29.93 % | $3,254,910 | $0 | 0 |
| 3789 |
Dupe
DUPE
|
$0.00858947 | +1.48 % | 5.89 % | +17.46 % | $3,251,980 | $0 | 0 |
| 3790 |
FAFO
FAFO
|
$0.00081124 | +0.23 % | 3.03 % | +59.21 % | $3,230,360 | $0 | 0 |
| 3791 | $0.00824262 | +5.51 % | +12.68 % | +21.58 % | $3,175,130 | $0 | 0 | |
| 3792 | $0.00000581 | 0.17 % | 0.31 % | 13.17 % | $3,148,760 | $0 | 0 | |
| 3793 |
AICell
AICELL
|
$0.00249831 | 0 % | 0.05 % | +0.04 % | $3,066,410 | $0 | 0 |
| 3794 |
Kyrrex
KRRX
|
$0.09395 | 0.76 % | +15.14 % | +15.23 % | $2,932,310 | $0 | 0 |
| 3795 |
Vcitychain
VCITY
|
$0.307906 | +0.01 % | +0.2 % | +2.62 % | $2,925,300 | $0 | 0 |
| 3796 |
Almanak
ALMANAK
|
$0.00697239 | +20.42 % | +17.37 % | +21.77 % | $2,902,420 | $0 | 0 |
| 3797 |
titcoin
TITCOIN
|
$0.00121613 | +0.98 % | 15.41 % | 23.63 % | $2,736,030 | $0 | 0 |
| 3798 |
Coding Dino
DINO
|
$0.00095459 | 0.09 % | +9.4 % | +12.89 % | $2,634,110 | $0 | 0 |
| 3799 |
MimboGameGroup
MGG
|
$0.0026042 | 0.02 % | +0.01 % | 0.1 % | $2,618,100 | $0 | 0 |
| 3800 |
Capybobo
PYBOBO
|
$0.00069804 | +0.62 % | 0.1 % | 14.95 % | $2,580,580 | $0 | 0 |
| 3801 |
PepePAD
PEPE
|
$0.00000591 | +0.46 % | 5.73 % | 4.45 % | $2,551,730 | $0 | 0 |
| 3802 |
Cygnus
CGN
|
$0.00307898 | +0.02 % | +1.65 % | +3.36 % | $2,485,220 | $0 | 0 |
| 3803 |
Metal Dollar
XMD
|
$1.00182 | +0.54 % | +0.05 % | 0.16 % | $2,480,010 | $0 | 0 |
| 3803 |
avaai.top
AVAAI
|
$0.0134808 | +0.07 % | 3.54 % | 4.1 % | $1,227,890 | $0 | 0 |
| 3804 |
Marinade
MNDE
|
$0.0462923 | 0.06 % | 4.16 % | 15.17 % | $2,465,490 | $0 | 0 |
| 3805 |
Radr
RADR
|
$0.00373556 | 2.35 % | +23.01 % | +22.1 % | $2,357,390 | $0 | 0 |
| 3806 |
Collaterize
COLLAT
|
$0.00379779 | +0.03 % | 8.23 % | +18.16 % | $2,299,930 | $0 | 0 |
| 3807 |
Daydreams
DREAMS
|
$0.0192655 | 0.05 % | +7.54 % | 3.84 % | $2,299,050 | $0 | 0 |
| 3808 |
WEEX Token
WXT
|
$0.0300255 | +0.36 % | 3.06 % | +1.97 % | $2,225,940 | $0 | 0 |
