币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3627 |
CRDT
CRDT
|
$0.00014234 | 0 % | 0 % | 0 % | $0 | $1,249.6 | 8,779,310 |
| 3628 | $30.5158 | +0.01 % | +7.1 % | 12.04 % | $2,866.32 | $1,113.32 | 36.4832 | |
| 3629 |
Knit Finance
KFT
|
$0.000189 | 2.3 % | +0.37 % | +24.79 % | $9,059.11 | $926.08 | 4,900,000 |
| 3630 |
Exverse
EXVG
|
$0.00002713 | 0 % | 0 % | 9.05 % | $0 | $872.45 | 32,160,000 |
| 3631 | $208.753 | 0.18 % | +0.81 % | +6.67 % | $62,959.2 | $871.37 | 4.1742 | |
| 3632 |
Odin Protocol
ODIN
|
$0.00004378 | 0 % | 0 % | 4.77 % | $0 | $764.77 | 17,468,900 |
| 3633 |
SAFE DEAL
SFD
|
$0.00001932 | +1.96 % | +1.69 % | +23.16 % | $0.09 | $741.98 | 38,408,300 |
| 3634 | $50.0737 | 0.04 % | +0.09 % | 3.13 % | $805,476 | $681.91 | 13.618 | |
| 3635 |
MetaShooter
MHUNT
|
$0.00002103 | 0 % | +4.01 % | +4.53 % | $0 | $678.27 | 32,260,200 |
| 3636 |
Moonft
MTC
|
$0.00195601 | 0 % | 2.75 % | 8.87 % | $0 | $645.48 | 329,999 |
| 3637 |
龙Long
龙LONG
|
$0.00098296 | +4.9 % | +123.62 % | +8,194.03 % | $5,260,630 | $0 | 0 |
| 3637 | $17.9844 | +0.01 % | 0.95 % | 8.75 % | $173.86 | $580.63 | 32.285 | |
| 3638 |
ShoeFy
SHOE
|
$0.00010758 | 0 % | 0 % | 17.35 % | $0 | $1,399.96 | 13,013,700 |
| 3638 |
ETNA Network
ETNA
|
$0.00004804 | 0 % | +2.26 % | 0.49 % | $0 | $580.33 | 12,079,500 |
| 3639 |
Terran Coin
TRR
|
$0.00002363 | 3.5 % | +2.11 % | +3.88 % | $40,552.2 | $558.92 | 23,653,400 |
| 3639 | $0.00000599 | 0 % | 2.08 % | +5 % | $0 | $1,494.64 | 249,409,000 | |
| 3640 | $36.8745 | +0.01 % | +12.39 % | +12.21 % | $115.75 | $522.85 | 14.1793 | |
| 3641 | $4.11791 | +0.01 % | +3.02 % | 2.37 % | $10,230.2 | $455.27 | 110.558 | |
| 3642 | $26.1336 | +0.01 % | +0.88 % | +5.55 % | $21.1 | $452.62 | 17.3196 | |
| 3643 |
BSClaunch
BSL
|
$0.00025876 | 0 % | 0 % | 2.85 % | $0 | $505.39 | 1,953,140 |
| 3643 | $135.529 | +1.04 % | +8.41 % | +2.65 % | $707,101 | $427.91 | 3.1573 | |
| 3644 |
Paxe
PAXE
|
$0.00013769 | 0 % | +0.52 % | +0.63 % | $0 | $413.07 | 3,000,000 |
| 3645 | $101.136 | +0.02 % | +0.02 % | +0.32 % | $774,328 | $402.77 | 3.9825 | |
| 3646 |
Magical Blocks
MBLK
|
$0.00001121 | 0 % | 0 % | 71.18 % | $0 | $1,297.25 | 115,767,000 |
| 3646 |
ShredN
SHRED
|
$0.00171892 | 6.45 % | 3.14 % | +2.96 % | $0 | $360.97 | 210,000 |
| 3647 |
Slingshot
SLING
|
$0.00000188 | 0 % | 10.05 % | 35.95 % | $0 | $350.72 | 186,469,000 |
| 3648 | $92.6368 | +0.01 % | +0.26 % | 1.17 % | $500.08 | $342.84 | 3.7009 | |
| 3649 | $5.46208 | +0.01 % | 0.4 % | 11.8 % | $859.66 | $308.5 | 56.4796 | |
| 3650 |
Opera Tokenized Stock (Ondo)
OPRAon
|
$15.1118 | +0.01 % | 1.83 % | +25.66 % | $133.69 | $279.51 | 18.4958 |
| 3651 | $196.644 | +0.49 % | 0.21 % | 4.54 % | $18.97 | $271.9 | 1.3827 | |
| 3652 | $337.736 | 0 % | +0.55 % | 1.47 % | $0 | $271.01 | 0.8024 | |
| 3653 |
Elementeum
ELET
|
$0.00004963 | 0.68 % | 6.27 % | 6.83 % | $1.84 | $259.24 | 5,223,110 |
| 3654 |
AKA Liberty
AKA
|
$0.00000201 | 0 % | 0 % | 0 % | $0 | $1,044.32 | 519,584,000 |
| 3654 |
Salad
SALD
|
$0.000006 | 0 % | 0 % | +1.87 % | $0 | $453.91 | 75,610,800 |
| 3654 | $51.7476 | 0 % | 0.12 % | 0.54 % | $0 | $250.04 | 4.832 | |
| 3655 | $97.9642 | +0.01 % | +3.19 % | 0.48 % | $679.59 | $241.2 | 2.4621 | |
| 3656 | $18.3929 | 0 % | 0 % | +0.5 % | $0 | $237.37 | 12.9053 | |
| 3657 | $472.233 | +0.06 % | +1.05 % | 0.55 % | $582,315 | $216.72 | 0.4589 | |
| 3658 | $18.7743 | +0.08 % | +0.47 % | 2.6 % | $829,681 | $201.06 | 10.7096 | |
| 3659 |
Luna Rush
LUS
|
$0.00004395 | 0 % | +4.89 % | +4.59 % | $0 | $199.99 | 4,550,150 |
| 3660 |
Art de Finance
ADF
|
$0.000001 | 0 % | 0 % | 0 % | $0 | $180.36 | 180,407,000 |
| 3661 | $4.114 | 0 % | +0.99 % | 3.51 % | $0 | $178.9 | 43.4847 | |
| 3662 | $15.3685 | +0.01 % | +3.03 % | 14.25 % | $461.06 | $138 | 8.9795 | |
| 3663 | $50.7455 | 0.2 % | 1.78 % | 6.4 % | $2,617.5 | $134.07 | 2.6419 | |
| 3664 | $17.2268 | +0.01 % | +1.03 % | 6.66 % | $6,965.78 | $122.77 | 7.1266 | |
| 3665 | $93.1272 | 0.09 % | +0.07 % | 2.18 % | $83,502.4 | $118.33 | 1.2706 | |
| 3666 |
RFOX
RFOX
|
$0.00000008 | 0.02 % | 27.27 % | 50.01 % | $3,559,460 | $104.98 | 1,312,000,000 |
| 3667 | $618.819 | 0 % | +0.13 % | 1.14 % | $0 | $101.66 | 0.1643 | |
| 3668 | $336.698 | +0.01 % | 0.19 % | 12.64 % | $1,700.17 | $95.18 | 0.2827 | |
| 3669 | $62.1827 | 0 % | 1.15 % | +19.69 % | $0 | $86.9 | 1.3974 | |
| 3670 |
Islander
ISA
|
$0.00000015 | 0.4 % | +3.43 % | 0.7 % | $11.78 | $80.63 | 545,754,000 |
| 3671 | $519.915 | 0 % | 0 % | +0.8 % | $0 | $62.6 | 0.1204 | |
| 3672 | $18.6038 | 0 % | 0 % | 0.58 % | $0 | $59.1 | 3.1769 | |
| 3673 |
Realvirm
RVM
|
$0.00059273 | 0 % | +0.2 % | 0.59 % | $0 | $53.35 | 90,000 |
| 3674 | $14.9232 | 0.02 % | 1.64 % | 2.39 % | $1,183,780 | $52.3 | 3.5044 | |
| 3675 | $8.70148 | +0.01 % | +33.83 % | +40.68 % | $98,963.8 | $50.51 | 5.8047 | |
| 3676 | $16.035 | +0.01 % | +9.06 % | 3.44 % | $502.08 | $49.17 | 3.0661 | |
| 3677 |
Amgen Tokenized Stock (Ondo)
AMGNon
|
$382.08 | 0.04 % | +0.25 % | 1.04 % | $112,637 | $45.92 | 0.1202 |
| 3678 |
KLA Tokenized Stock (Ondo)
KLACon
|
$1,474.87 | +0.38 % | +2.7 % | 5.1 % | $754,329 | $44.65 | 0.0303 |
| 3679 | $119.938 | +0.34 % | +0.02 % | 2.42 % | $842,694 | $44.16 | 0.3682 | |
| 3680 | $50.72 | 0 % | 0.04 % | +0.15 % | $719,734 | $36.16 | 0.713 | |
| 3681 | $736.359 | 0.16 % | +1.81 % | 4.44 % | $817,759 | $30.96 | 0.042 | |
| 3682 | $30.7429 | +0.01 % | 1.31 % | +1.3 % | $733,377 | $30.85 | 1.0036 | |
| 3683 | $52.9797 | 0 % | 0 % | 0.74 % | $0 | $25.08 | 0.4733 | |
| 3684 | $203.099 | 0.28 % | +0.27 % | 5.29 % | $19,740.9 | $22.55 | 0.111 | |
| 3685 | $16.0535 | 0 % | 0 % | 1.09 % | $0 | $21.29 | 1.3261 | |
| 3686 | $261.304 | 0 % | 0 % | 6.79 % | $0 | $20.37 | 0.078 | |
| 3687 | $10.4694 | +0.03 % | +4.94 % | +1.71 % | $128,008 | $19.32 | 1.845 | |
| 3688 |
Snap Tokenized Stock (Ondo)
SNAPon
|
$5.37179 | +0.01 % | +1.96 % | +6.1 % | $181.76 | $19.04 | 3.544 |
| 3689 | $8.23645 | 0.02 % | 3.3 % | 4 % | $798,079 | $16.47 | 2 | |
| 3690 | $318.155 | 0.05 % | 0.59 % | 4.94 % | $899,535 | $14.56 | 0.0458 | |
| 3691 |
ApeSwap
BANANA
|
$0.00000002 | +0.06 % | +3.97 % | +1.05 % | $1.18 | $5.68 | 367,899,000 |
| 3692 |
IREN Tokenized Stock (Ondo)
IRENon
|
$41.6427 | 3.21 % | +7.52 % | 5.82 % | $1,008,170 | $2.35 | 0.0565 |
| 3693 |
TASSHUB
TASSHUB
|
$0.00079601 | +0.68 % | +3.78 % | 6.76 % | $1,541.33 | $0.8 | 999.995 |
| 3694 | $28.4669 | 0 % | 1.3 % | +1.42 % | $0 | $0.72 | 0.0252 | |
| 3695 | $117.079 | +0.01 % | +4.3 % | +0.53 % | $51.24 | $0.5 | 0.0042 | |
| 3696 |
TOMI
TOMI
|
$0 | 2.59 % | 58.63 % | 85.23 % | $58,204.8 | $0.27 | 4,270,320,000 |
| 3697 | $53.5898 | 0.15 % | 0.02 % | +5.25 % | $225,328 | $0.14 | 0.0026 | |
| 3698 | $303.558 | 0 % | +0.96 % | +8.13 % | $0 | $0.12 | 0.0004 | |
| 3699 | $61.53 | 0.18 % | +0.07 % | +4.59 % | $680,457 | $0.1 | 0.0016 | |
| 3700 | $50.7282 | 0 % | +0.1 % | 0.29 % | $50.03 | $0.1 | 0.0019 | |
| 3701 | $53.1011 | 0 % | 0 % | +0 % | $0 | $0.1 | 0.0018 | |
| 3702 | $19.3857 | +0.29 % | +1.86 % | +11.33 % | $12,135.5 | $0.07 | 0.0037 | |
| 3703 | $51.5358 | +0.02 % | +0.27 % | +3.27 % | $848,778 | $0.06 | 0.0011 | |
| 3704 | $15.0593 | +0.01 % | +12.86 % | +16.33 % | $120.78 | $0.05 | 0.0032 | |
| 3705 | $95.4033 | 0 % | 0 % | +1.81 % | $0 | $0.05 | 0.0005 | |
| 3706 |
Synthetify
SNY
|
$0 | 0 % | +4.52 % | +7.83 % | $0 | $0 | 5,625,000 |
| 3707 | $0.00000001 | 0 % | 0 % | 0 % | $0 | $19.82 | 3,162,040,000 | |
| 3707 | $322.186 | 0.11 % | 0.28 % | 0.92 % | $1,004,520 | $0 | 0 | |
| 3708 | $4.88534 | +0.01 % | 0 % | 2.03 % | $13,344.9 | $0 | 0 | |
| 3709 |
YFFII Finance
YFFII
|
$0 | +0 % | 9.66 % | 15.34 % | $0 | $0 | 30,000 |
| 3710 |
Ju Token
JU
|
$1.2123 | 0.7 % | +5.67 % | +46.53 % | $149,592,000 | $0 | 0 |
| 3711 |
WhiteBIT Coin
WBT
|
$52.266 | 0.84 % | +5.78 % | +2.24 % | $126,198,000 | $0 | 0 |
| 3712 |
Jinbi Token
JNB
|
$116,095 | +0.04 % | 1.32 % | 1.34 % | $74,442,000 | $0 | 0 |
| 3713 |
Lydia Coins (USAD)
USAD
|
$1.001 | 0.02 % | +0.03 % | +0.04 % | $67,949,600 | $0 | 0 |
| 3714 |
HTX
HTX
|
$0.0000016 | +0.09 % | +1.12 % | 2.9 % | $59,584,500 | $0 | 0 |
| 3715 |
Websea
WBS
|
$0.877202 | 1.86 % | 2.2 % | +2.09 % | $53,627,500 | $0 | 0 |
| 3716 |
Origin
LGNS
|
$6.09749 | 0.07 % | 1.18 % | 2.1 % | $47,352,500 | $0 | 0 |
| 3717 |
Maya Preferred PRA
MPRA
|
$777,861,000 | 0.02 % | +0.01 % | +0.01 % | $46,403,600 | $0 | 0 |
| 3718 |
UZX
UZX
|
$1.76482 | 0.79 % | +6.38 % | +6.44 % | $36,861,000 | $0 | 0 |
