币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3719 |
USDT0
USDT0
|
$1.00141 | +0.06 % | 0.01 % | 0.01 % | $32,321,800 | $0 | 0 |
| 3720 |
CReaToR
CRTR
|
$0.0524542 | 0.59 % | 4.28 % | +167.93 % | $23,259,400 | $0 | 0 |
| 3721 |
Figure HELOC
FIGR_HELOC
|
$1.02629 | 0 % | +0.09 % | +0.81 % | $22,828,600 | $0 | 0 |
| 3722 |
UGOLD Inc.
UGOLD
|
$5,163.54 | +0.11 % | +0.81 % | 0.33 % | $21,324,200 | $0 | 0 |
| 3723 |
Arbi Pepe
PEPE
|
$0.00000364 | 1.54 % | +5.07 % | 13.91 % | $19,460,000 | $0 | 0 |
| 3724 |
Atleta Network
ATLA
|
$207.838 | 1.1 % | +0.95 % | +560.02 % | $19,405,200 | $0 | 0 |
| 3725 |
XT.COM
XT
|
$3.82822 | 1.07 % | +5.82 % | +3.15 % | $18,246,100 | $0 | 0 |
| 3726 |
rats (Ordinals)
rats
|
$0.00004974 | 2.2 % | +10.55 % | +11.93 % | $12,185,600 | $0 | 0 |
| 3726 |
Midnight Evergreen
NIGHT
|
$0.0502854 | 15.57 % | +4.48 % | +21,906.4 % | $1,585,050 | $0 | 0 |
| 3727 |
CRYPGPT
CRYPGPT
|
$14.2481 | +0.11 % | +0.78 % | +5.79 % | $11,920,900 | $0 | 0 |
| 3728 |
CodexField
CODEX
|
$34.6186 | 0.25 % | +0.31 % | +4.02 % | $11,500,700 | $0 | 0 |
| 3729 |
SHIB ON SOLANA
SHIB
|
$0.00000568 | 1.07 % | +3.18 % | 10.28 % | $10,277,300 | $0 | 0 |
| 3730 |
BankrCoin
BNKR
|
$0.00054307 | 0.18 % | +4.71 % | 9.14 % | $9,886,520 | $0 | 0 |
| 3731 |
Cryptonex
CNX
|
$37.175 | 1.29 % | +6.21 % | +5.11 % | $9,615,550 | $0 | 0 |
| 3732 |
CoinW Token
CWT
|
$0.128604 | +1.36 % | +4.64 % | 1.27 % | $8,127,950 | $0 | 0 |
| 3733 |
Merit
SN73
|
$0.798661 | 1.23 % | +2.16 % | +3.73 % | $7,701,100 | $0 | 0 |
| 3734 |
Jupiter USD
JUPUSD
|
$1.00011 | +0.01 % | 0.03 % | 0.02 % | $7,691,590 | $0 | 0 |
| 3735 | $191.97 | 1.27 % | +7.49 % | +2.66 % | $7,661,080 | $0 | 0 | |
| 3736 |
KingDeFi
KRW
|
$0.00068484 | +0.05 % | +1.67 % | 2.1 % | $7,530,140 | $0 | 0 |
| 3737 |
Moneta Digital
MMXN
|
$0.0568392 | +0.01 % | +0.61 % | 2.41 % | $6,488,830 | $0 | 0 |
| 3738 |
wstUSDT
WSTUSDT
|
$1.0958 | 0.02 % | +0.02 % | 0.65 % | $6,411,700 | $0 | 0 |
| 3739 |
CLAWNCH
CLAWNCH
|
$0.00006938 | 1.69 % | 1.68 % | 2.43 % | $6,014,090 | $0 | 0 |
| 3740 |
Tether USD Bridged ZED20
USDT.z
|
$1.18518 | 0 % | 0 % | +3.37 % | $144,818,000 | $0 | 0 |
| 3740 |
ARK DeFAI
ARK
|
$16.7797 | 0.51 % | +2.26 % | +28.37 % | $5,964,370 | $0 | 0 |
| 3741 |
just memecoin
MEMECOIN
|
$0.00573113 | +6.15 % | +75.48 % | +1,260.96 % | $5,908,150 | $0 | 0 |
| 3742 |
XT Stablecoin XTUSD
XTUSD
|
$0.999908 | +0 % | 0.03 % | 0.03 % | $5,476,550 | $0 | 0 |
| 3743 |
Cash
CASH
|
$1.00033 | +0.05 % | +0 % | +0.04 % | $5,394,700 | $0 | 0 |
| 3744 |
Wrapped OIL
WOIL
|
$68.8597 | 0 % | 0 % | 1.7 % | $101,212,000 | $0 | 0 |
| 3744 |
USDP Stablecoin
USDP
|
$1.00062 | +0.01 % | +0.06 % | +0.07 % | $4,724,070 | $0 | 0 |
| 3745 | $0.00000277 | +0.09 % | 1.28 % | 13.34 % | $4,568,190 | $0 | 0 | |
| 3746 |
The9bit
9BIT
|
$0.0204171 | 0.19 % | 1.93 % | +3.46 % | $4,546,350 | $0 | 0 |
| 3747 |
WEEX Token
WXT
|
$0.0212044 | 1.05 % | +3.79 % | +1.99 % | $4,438,040 | $0 | 0 |
| 3748 |
Score
SN44
|
$6.02603 | +0.84 % | 3.47 % | 8.03 % | $4,422,960 | $0 | 0 |
| 3749 |
BDTCOIN
BDTC
|
$29.3203 | 2.45 % | +1.16 % | 20.34 % | $4,097,390 | $0 | 0 |
| 3750 |
xMoney
XMN
|
$0.0100385 | 0.47 % | 0.31 % | 20.56 % | $3,940,090 | $0 | 0 |
| 3751 |
Bitradex Token
BTX
|
$0.197026 | 0.12 % | +0.56 % | +0.19 % | $3,897,640 | $0 | 0 |
| 3752 |
Fistbump
FIST
|
$0.521065 | 0.07 % | 6.36 % | +32.74 % | $3,771,840 | $0 | 0 |
| 3753 |
Beyond Gaming
BDG
|
$0.00000023 | 0.03 % | 0.02 % | 29.43 % | $3,401,940 | $0 | 0 |
| 3754 |
Ridges AI
SN62
|
$8.50841 | 1.45 % | +5.66 % | +12.63 % | $3,345,910 | $0 | 0 |
| 3755 |
Reppo
REPPO
|
$0.0188378 | 3.85 % | 0.31 % | +2.26 % | $3,149,470 | $0 | 0 |
| 3756 |
xUSD
xUSD
|
$1.00187 | +0.31 % | +0.35 % | 0.01 % | $3,138,930 | $0 | 0 |
| 3757 |
GAME by Virtuals
GAME
|
$0.0125959 | 3.42 % | +3.62 % | 4.8 % | $3,103,830 | $0 | 0 |
| 3758 |
clawd.atg.eth
CLAWD
|
$0.00007456 | 4.03 % | +24.92 % | 5.56 % | $2,940,820 | $0 | 0 |
| 3759 | $75.9873 | +0.84 % | +1.42 % | +15.5 % | $2,725,630 | $0 | 0 | |
| 3760 |
Pippkin The Horse
PIPPKIN
|
$0.00080802 | 1.4 % | 39.79 % | 72.16 % | $2,712,730 | $0 | 0 |
| 3761 |
Niza Global
NIZA
|
$0.0397676 | +0.29 % | +0.74 % | 4.98 % | $2,701,110 | $0 | 0 |
| 3762 |
Levva Protocol
LVVA
|
$0.00059458 | +0.16 % | +29.88 % | +15.01 % | $2,647,540 | $0 | 0 |
| 3763 |
POP Chain
POP
|
$0.0459344 | +1.28 % | +9.73 % | 23.19 % | $2,549,530 | $0 | 0 |
| 3764 |
RUN TOGETHER
RUN
|
$0.00222179 | 3.33 % | +9.97 % | 3.22 % | $2,517,890 | $0 | 0 |
| 3765 | $1.00312 | +0.58 % | +0.53 % | +0.15 % | $2,481,580 | $0 | 0 | |
| 3766 |
PepePAD
PEPE
|
$0.00000365 | 1.42 % | +5.2 % | 13.8 % | $2,462,190 | $0 | 0 |
| 3767 |
Moonwell
WELL
|
$0.00475658 | 0.32 % | +10.18 % | +0.97 % | $2,404,680 | $0 | 0 |
| 3768 |
Meta Games Coin
MGC
|
$8.81597 | 0.15 % | +1.16 % | +1.55 % | $2,348,880 | $0 | 0 |
| 3769 |
STO Operating System
STOOS
|
$1.59583 | +0.2 % | 0.07 % | +0.06 % | $2,325,940 | $0 | 0 |
| 3770 |
RYO Coin
RYO
|
$4.65603 | 0.4 % | +3.37 % | 0.92 % | $2,299,550 | $0 | 0 |
| 3771 |
Dupe
DUPE
|
$0.00607485 | 0.24 % | +11.62 % | 8.66 % | $2,259,600 | $0 | 0 |
| 3772 |
Gorbagana
GOR
|
$0.00144824 | 1.26 % | +4.41 % | 21.07 % | $2,220,070 | $0 | 0 |
| 3773 |
Chutes
SN64
|
$19.1967 | 0.97 % | +2.6 % | +4.81 % | $2,187,210 | $0 | 0 |
| 3774 |
Pi [IOU]
PI
|
$0.18141 | 2.01 % | +6.31 % | +6.01 % | $2,106,690 | $0 | 0 |
| 3775 |
Finanx AI (1FNXAI)
1FNXAI
|
$3.12591 | 1.15 % | 6.58 % | 13.67 % | $2,016,780 | $0 | 0 |
| 3776 | $0.349592 | 0.32 % | +8.26 % | 2.72 % | $1,992,260 | $0 | 0 | |
| 3777 |
Ant.FUN
ANB
|
$0.0199624 | +0.11 % | +0.16 % | +4.05 % | $1,964,000 | $0 | 0 |
| 3778 |
Purple Frog
PF
|
$0.00009986 | 0.01 % | +994.51 % | +431.47 % | $1,960,940 | $0 | 0 |
| 3779 |
OurBitch
BITCH
|
$0.0278108 | +0.01 % | +3.48 % | 5.42 % | $1,941,120 | $0 | 0 |
| 3780 |
Neutrl (NUSD)
NUSD
|
$0.991663 | 1.49 % | 0.73 % | 0.78 % | $1,912,490 | $0 | 0 |
| 3781 |
Metal Dollar
XMD
|
$0.993207 | 0.76 % | 0.66 % | 0.21 % | $1,822,300 | $0 | 0 |
| 3782 |
RZUSD
RZUSD
|
$0.999875 | 0.13 % | 0.08 % | 0.07 % | $1,797,490 | $0 | 0 |
| 3783 |
Three Kingdoms
3KDS
|
$0.00277491 | +0.43 % | 5.42 % | 30.44 % | $1,797,000 | $0 | 0 |
| 3784 |
MetaMars
MARS
|
$0.0441452 | +1.49 % | +2.47 % | +18.15 % | $1,675,320 | $0 | 0 |
| 3785 | $0.00140102 | 0.88 % | +4.38 % | +5 % | $1,668,360 | $0 | 0 | |
| 3786 |
Ping
PING
|
$0.00174386 | 0.49 % | +35.71 % | +22.04 % | $1,658,410 | $0 | 0 |
| 3787 |
Buttcoin
BUTTCOIN
|
$0.0163381 | +2.44 % | +15.97 % | +20.01 % | $1,652,130 | $0 | 0 |
| 3788 |
Stratis [Old]
STRAX
|
$0.014963 | 0.28 % | +5.67 % | 1.37 % | $1,482,640 | $0 | 0 |
| 3789 |
Coding Dino
DINO
|
$0.00073237 | 1.02 % | +9.78 % | +14.42 % | $1,480,140 | $0 | 0 |
| 3790 |
Syndicate
SYND
|
$0.0416583 | +0.4 % | 16.45 % | +102.83 % | $1,451,490 | $0 | 0 |
| 3791 |
Purr
PURR
|
$0.0800199 | +0.07 % | +7.5 % | +13.2 % | $1,378,170 | $0 | 0 |
| 3792 |
JGGL
JGGL
|
$2.14328 | 0.62 % | 0.65 % | 2.25 % | $1,364,190 | $0 | 0 |
| 3793 |
Daydreams
DREAMS
|
$0.00978183 | 0.29 % | 10.04 % | +5.86 % | $1,354,880 | $0 | 0 |
| 3794 |
XenBitcoin
XBTC
|
$7,405.97 | +1.03 % | 89.24 % | 89.16 % | $1,349,160 | $0 | 0 |
| 3795 |
ArAIstotle
FACY
|
$0.00330746 | +0.93 % | +6.76 % | 6.02 % | $1,323,340 | $0 | 0 |
| 3796 |
Golden Pact
GOT
|
$3.19287 | +0.09 % | 2.14 % | 28.67 % | $1,222,920 | $0 | 0 |
| 3797 |
Marinade
MNDE
|
$0.022163 | 2.15 % | 0.51 % | 5.34 % | $1,199,080 | $0 | 0 |
| 3798 |
The Big Trout
BIGTROUT
|
$0.000826 | 0.7 % | 7.54 % | 4.39 % | $1,183,820 | $0 | 0 |
| 3799 |
Moltbook
MOLT
|
$0.00001714 | 1.43 % | +14.07 % | 21.68 % | $1,163,490 | $0 | 0 |
| 3800 |
A.I Genesis
AIG
|
$0.741286 | 1.34 % | +4.88 % | +5.83 % | $1,128,150 | $0 | 0 |
| 3801 |
Chainflip
FLIP
|
$0.250838 | 9.45 % | 9.75 % | 17.6 % | $1,118,230 | $0 | 0 |
| 3802 |
TuringBitChain
TBC
|
$5.53664 | 0.05 % | +0.28 % | 13.46 % | $1,089,960 | $0 | 0 |
| 3803 |
avaai.top
AVAAI
|
$0.0134808 | +0.07 % | 3.54 % | 4.1 % | $1,227,890 | $0 | 0 |
| 3803 | $1.41238 | 2.31 % | +15.2 % | +9.9 % | $1,074,550 | $0 | 0 | |
| 3804 |
BinGold
BIGOD
|
$65,626.1 | 0.01 % | +0.57 % | 0.26 % | $1,074,020 | $0 | 0 |
| 3805 |
ARCS
ARX
|
$0.0155615 | +2.44 % | 1.83 % | 3.97 % | $1,064,930 | $0 | 0 |
| 3806 |
IDNGold
IDNG
|
$31.5015 | 0.02 % | 0.02 % | +1,306.54 % | $1,063,530 | $0 | 0 |
| 3807 |
MetaDAO (new)
META
|
$4.16217 | +1.1 % | +4.38 % | +10 % | $1,056,580 | $0 | 0 |
| 3808 |
COINDEPO
COINDEPO
|
$0.0743417 | 0.07 % | +4.08 % | +1 % | $1,042,100 | $0 | 0 |
| 3809 |
Giza
GIZA
|
$0.0481173 | 0.3 % | +0.92 % | +139.36 % | $1,024,550 | $0 | 0 |
| 3810 |
PACT
PACT
|
$0.00012698 | 2.06 % | 3.82 % | 47.02 % | $1,015,170 | $0 | 0 |
| 3811 |
Milady Cult Coin
CULT
|
$0.0001702 | 0.86 % | 6.46 % | 10.06 % | $1,010,230 | $0 | 0 |
| 3812 |
Arcadeum
ARC
|
$0.0388951 | 0.49 % | +2.37 % | 41.63 % | $1,007,260 | $0 | 0 |
| 3813 |
Binance bibi
BIBI
|
$0.00134424 | 0.62 % | 0.6 % | 7.68 % | $998,127 | $0 | 0 |
| 3814 |
UMM
UMM
|
$3.71726 | 0.55 % | 0.76 % | 3.57 % | $988,567 | $0 | 0 |
