币态网
With a focus on developing products and services for the institutional digital assets sector, Bullish has rewired the traditional exchange to benefit asset holders, enable traders and increase market transparency. Supported by the Group’s well-capitalized treasury, Bullish’s digital asset spot and derivatives trading services utilize high-performance central limit order matching and proprietary market making technology to deliver deep liquidity and tight spreads within a compliant framework.
Launched in November 2021, the exchange is available in 50+ select jurisdictions in Asia Pacific, Europe, Africa, and Latin America. Bullish prioritizes compliance and safeguarding customer assets through robust security measures and regulatory oversight. The business is licensed by the Hong Kong Securities and Futures Commission, German Federal Financial Supervisory Authority, and the Gibraltar Financial Services Commission. For more information on the Bullish exchange, please visit bullish.com.
| 货币 | 交易对 | 最新价($) | 24H成交量 | 24H交易额($) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|
Bitcoin
Bullish
|
BTC/USDC | $96255.87 | 7,089.70 | $6.82亿 | 40.88% | 44分钟前 |
Ethereum
Bullish
|
ETH/USDC | $3313.95 | 83,505.63 | $2.77亿 | 16.58% | 44分钟前 |
Tether USDt
Bullish
|
USDT/USDC | $1 | 132,827,124.05 | $1.33亿 | 7.95% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/USD | $96268.07 | 798.49 | $7686.07万 | 4.6% | 44分钟前 |
|
Ethereum
Bullish
|
ETH/USDT | $3314.19 | 19,419.38 | $6435.62万 | 3.86% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/USDT | $96263.02 | 437.01 | $4206.58万 | 2.52% | 44分钟前 |
XRP
Bullish
|
XRP/RLUSD | $2.09 | 15,451,072.02 | $3233.28万 | 1.94% | 44分钟前 |
PayPal USD
Bullish
|
PYUSD/USDC | $1 | 31,329,254.37 | $3133.24万 | 1.88% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/PYUSD | $96256.9 | 324.57 | $3124.21万 | 1.87% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/USD1 | $96258.01 | 323.43 | $3113.28万 | 1.86% | 44分钟前 |
|
Ethereum
Bullish
|
ETH/USD | $3314.31 | 8,803.45 | $2917.48万 | 1.75% | 44分钟前 |
World Liberty Financial USD
Bullish
|
USD1/USDC | $1 | 27,770,565.71 | $2775.07万 | 1.66% | 44分钟前 |
Solana
Bullish
|
SOL/USDC | $144.2 | 148,211.38 | $2137.24万 | 1.28% | 44分钟前 |
Ripple USD
Bullish
|
RLUSD/USDC | $1 | 20,582,022.33 | $2057.35万 | 1.23% | 44分钟前 |
|
XRP
Bullish
|
XRP/USDC | $2.09 | 9,202,196.45 | $1925.65万 | 1.15% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/EUR | $96309.8 | 191.66 | $1844.85万 | 1.11% | 44分钟前 |
Pudgy Penguins
Bullish
|
PENGU/USDT | $0.01 | 1,379,531,021.63 | $1723.08万 | 1.03% | 44分钟前 |
|
Pudgy Penguins
Bullish
|
PENGU/USDC | $0.01 | 1,324,246,183.65 | $1654.03万 | 0.99% | 44分钟前 |
|
Tether USDt
Bullish
|
USDT/USD | $1 | 10,608,667.87 | $1060.48万 | 0.64% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/EURCV | $96260.71 | 95.41 | $918.38万 | 0.55% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/EURC | $96258.05 | 84.80 | $816.27万 | 0.49% | 44分钟前 |
|
Solana
Bullish
|
SOL/USD | $144.21 | 46,317.84 | $667.91万 | 0.4% | 44分钟前 |
EURC
Bullish
|
EURC/USDC | $1.16 | 5,008,081.55 | $582.45万 | 0.35% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/AUSD | $96256.28 | 54.08 | $520.54万 | 0.31% | 44分钟前 |
EUR CoinVertible
Bullish
|
EURCV/USDC | $1.16 | 4,231,534.31 | $492.19万 | 0.29% | 44分钟前 |
|
Ethereum
Bullish
|
ETH/EUR | $3316.27 | 1,311.89 | $434.76万 | 0.26% | 44分钟前 |
|
Ethereum
Bullish
|
ETH/BTC | $3313.95 | 1,292.12 | $428.21万 | 0.26% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/RLUSD | $96247.61 | 43.58 | $419.48万 | 0.25% | 44分钟前 |
|
Ethereum
Bullish
|
ETH/RLUSD | $3314.25 | 1,194.61 | $395.9万 | 0.24% | 44分钟前 |
Jito Staked SOL
Bullish
|
JITOSOL/USDC | $180.88 | 18,461.95 | $333.94万 | 0.2% | 44分钟前 |
USD CoinVertible
Bullish
|
USDCV/USDC | $1 | 3,142,455.16 | $314.18万 | 0.19% | 44分钟前 |
Bonk
Bullish
|
BONK1M/USDC | $10.67 | 239,728,474,846.63 | $255.84万 | 0.15% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/USDCV | $96269.94 | 26.01 | $250.36万 | 0.15% | 44分钟前 |
|
Solana
Bullish
|
SOL/BTC | $144.2 | 11,620.61 | $167.57万 | 0.1% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/USDG | $96337.58 | 17.33 | $166.84万 | 0.1% | 44分钟前 |
TRON
Bullish
|
TRX/USD | $0.31 | 5,331,619.32 | $162.72万 | 0.1% | 44分钟前 |
|
Bitcoin
Bullish
|
BTC/EURAU | $96259.51 | 14.42 | $138.79万 | 0.08% | 44分钟前 |
Litecoin
Bullish
|
LTC/USDC | $74.33 | 17,088.47 | $127.03万 | 0.08% | 44分钟前 |
|
Solana
Bullish
|
SOL/ETH | $144.19 | 8,472.29 | $122.17万 | 0.07% | 44分钟前 |
|
Solana
Bullish
|
SOL/EUR | $144.3 | 7,382.03 | $106.45万 | 0.06% | 44分钟前 |
Aave
Bullish
|
AAVE/USDC | $174.13 | 5,710.79 | $99.44万 | 0.06% | 44分钟前 |
Bitcoin Cash
Bullish
|
BCH/USDC | $609.99 | 915.31 | $55.83万 | 0.03% | 44分钟前 |
Moca Network
Bullish
|
MOCA/USDC | $0.03 | 20,218,674.60 | $50.93万 | 0.03% | 44分钟前 |
|
Solana
Bullish
|
SOL/RLUSD | $144.15 | 3,499.42 | $50.46万 | 0.03% | 44分钟前 |
ether.fi
Bullish
|
ETHFI/USDC | $0.75 | 615,113.59 | $46.42万 | 0.03% | 44分钟前 |
Uniswap
Bullish
|
UNI/USDC | $5.46 | 84,602.14 | $46.21万 | 0.03% | 44分钟前 |
AUSD
Bullish
|
AUSD/USDC | $1 | 397,959.43 | $39.79万 | 0.02% | 44分钟前 |
Open Campus
Bullish
|
EDU/USDC | $0.16 | 2,459,341.83 | $39.01万 | 0.02% | 44分钟前 |
Sui
Bullish
|
SUI/USDC | $1.8 | 206,332.88 | $37.07万 | 0.02% | 44分钟前 |
|
XRP
Bullish
|
XRP/EUR | $2.09 | 153,873.42 | $32.2万 | 0.02% | 44分钟前 |
