币态网
首页
数据库
币种列表
共 10,602 条 · 每页 100 条
数据源时间（接口）：--
最近拉取时间（本地）：--
实时刷新已开启，每 10 秒更新一次…
# 币种 价格 (USD) 1h 24h 7d 24h 成交额 市值 流通量
8444
NUTZ NUTZ
$0.00001309 0 % 0 % 7.33 % $0 $0 0
8444
Dadacoin DADA
$0 0 % +1.19 % +3.9 % $0 $0 0
8445
Monero AI XMR
$0.00022503 0 % +16.44 % +46.69 % $0 $0 0
8446
X Meme Dog KABOSU
$0 +0 % +3.28 % 14.62 % $0 $0 0
8447
Platinum (Derivatives) XPT
$2,167.9 +0.17 % +2.48 % 6.43 % $0 $0 0
8448
dKloud DKT
$0.0000579 0 % 0 % 71 % $0 $0 0
8448
Gnome GNOME
$0.00001816 0 % 0 % 1.59 % $0 $0 0
8448
Dumb Money DM
$0.00001828 0 % +3.47 % 35.33 % $0 $0 0
8449
Aura AURA
$0.0417728 0 % 0 % +9.92 % $0 $0 0
8449
Natural Gas (Derivatives) NATGAS
$2.96764 1.55 % 2.78 % 2.78 % $0 $0 0
8450
Zapo AI ZAPO
$0.00003481 0 % 0 % +1.1 % $0 $0 0
8450
Copper (Derivatives) XCU
$5.88347 0.29 % +1.06 % 2.17 % $0 $0 0
8451
BNBPrinter BNBPRINTER
$0.00001481 0 % 0 % +1.07 % $0 $0 0
8451
Nasdaq index (Derivatives) IXIC
$24,843.2 +0.24 % +1.66 % 1.02 % $0 $0 0
8452
Micron Technology Inc (Derivatives) MU
$391.649 +1.07 % +0.47 % 7.64 % $0 $0 0
8453
Alphabet Inc (Derivatives) GOOGL
$304.301 +0.38 % +2.27 % 2.57 % $0 $0 0
8454
Amazon.com Inc (Derivatives) AMZN
$210.094 +0.46 % +3.14 % 0.01 % $0 $0 0
8455
Fourth Star FSTR
$0.00529637 0 % 0 % 0.01 % $0 $0 0
8455
Intel Corp (Derivatives) INTC
$43.9084 +0.51 % +0.49 % 5.47 % $0 $0 0
8456
Robotexon ROX
$0.00044491 0 % 5.09 % 14.04 % $0 $0 0
8456
DUKE COIN DUKE
$0.00001126 0 % 0 % 9.88 % $0 $0 0
8456
THE EYE EYE
$0.00000952 0 % 0 % +1.72 % $0 $0 0
8456
MicroStrategy Inc (Derivatives) MSTR
$143.086 +0.51 % +7.8 % +9.95 % $0 $0 0
8457
Standard and Poor's 500 index (Derivatives) S&P500
$6,836.06 +0.18 % +1.17 % 1.11 % $0 $0 0
8458
Palantir Technologies Inc (Derivatives) PLTR
$149.576 +0.4 % +5.65 % +14.37 % $0 $0 0
8459
Robinhood Markets (Derivatives) HOOD
$79.4403 +0.31 % +6.99 % +4.57 % $0 $0 0
8460
Netflix (Derivatives) NFLX
$97.4933 +0.07 % +2.94 % +23.44 % $0 $0 0
8461
GOLD DOGE GOGE
$0 0 % 3.77 % 10.5 % $0 $0 0
8462
Sponge SPONGE
$0 +0 % +0 % +0 % $0 $0 0
8462
DARUMA D
$0.00000534 0 % 0 % 0.04 % $0 $0 0
8462
Palladium (Derivatives) XPD
$1,698.88 +0.09 % +0.43 % 7.3 % $0 $0 0
8463
NIMO Protocol NIM
$0.0000045 0 % 0 % 4.62 % $0 $0 0
8463
Oracle Corp (Derivatives) ORCL
$151.219 +0.26 % +4.49 % +0.68 % $0 $0 0
8464
Coinbase Global Inc (Derivatives) COIN
$195.251 +0.17 % +9.98 % +14.02 % $0 $0 0
8465
Blue Snakes SNAKES
$0.00000696 0 % 0 % 0 % $0 $0 0
8465
OpenAI (Derivatives) OPENAI
$878.828 0.45 % +19.2 % +42.75 % $0 $0 0
8466
Alaska ALASKA
$0.00002409 0 % 0 % +8.96 % $0 $0 0
8466
Alibaba Group Holding Limited (Derivatives) BABA
$135.984 +0.47 % 0.68 % 11.03 % $0 $0 0
8467
Samsara.Build SAMS
$0.00013104 0 % 0 % 7.64 % $0 $0 0
8467
Crude Oil Futures (Derivatives) CL
$74.1702 0.03 % 3.45 % +12.45 % $0 $0 0
8468
Advanced Micro Devices Inc (Derivatives) AMD
$193.522 +0.14 % +1.49 % 10.04 % $0 $0 0
8469
Ask AI ASKAI
$0 0 % 0 % +6.16 % $0 $0 0
8469
Taiwan Semiconductor Manufacturing (Derivatives) TSM
$361.078 +0.39 % +2.96 % 7.68 % $0 $0 0
8470
People with 1 IQ $1IQ
$0 +0 % +0 % 0.48 % $0 $0 0
8470
Apple Inc (Derivatives) AAPL
$263.742 +0.22 % +0.33 % 2.78 % $0 $0 0
8471
Biotechnology Index (Derivatives) BIOTECH
$124.624 +0.18 % +0.13 % 3.86 % $0 $0 0
8472
iShares Russell 2000 ETF (Derivatives) IWM
$261.175 +0.55 % +1.62 % 1.57 % $0 $0 0
8473
Microsoft Corporation (Derivatives) MSFT
$405.589 +0.24 % +3.54 % +3.35 % $0 $0 0
8474
Qwen AI QWEN
$0 0 % 0 % 11.57 % $0 $0 0
8474
America Party AMERICA
$0.00000011 0 % 0 % +11.42 % $0 $0 0
8474
CoreWeave Inc (Derivatives) CRWV
$77.9184 +1.62 % +5.05 % 22.77 % $0 $0 0
8475
Hoodrat HOODRAT
$0.00002105 0 % 0 % 1.35 % $0 $0 0
8475
Rivian Automotive Inc (Derivatives) RIVN
$15.1273 +0.08 % +2.85 % 1.16 % $0 $0 0
8476
LAMA Trust Coin v2 VLAMA
$0.00001857 0 % 0 % +4.87 % $0 $0 0
8476
SK hynix Inc (Derivatives) 000660
$619.661 +0.57 % 1.4 % 14.6 % $0 $0 0
8477
SpaceX Pre-IPO (Derivatives) SPACEX
$1,668.62 0.03 % +0.15 % +4.3 % $0 $0 0
8478
Crude Oil (Derivatives) OIL
$73.604 0.09 % 3.39 % +11.73 % $0 $0 0
8479
Samsung Electronics Co Ltd (Derivatives) 005930
$124.876 0.01 % 3.6 % 13.67 % $0 $0 0
8480
State Street Technology Select Sector SPDR ETF (Derivatives) XLK
$138.376 +0.28 % +1.7 % 1.76 % $0 $0 0
8481
Nuclear Energy (Derivatives) NUCLEAR
$145.528 +0.7 % +0.22 % 4.15 % $0 $0 0
8482
SanDisk Corporation (Derivatives) SNDK
$587.632 +0.66 % +0.76 % 8.25 % $0 $0 0
8483
ArcadiaOS ARCOS
$0.00003878 0 % 0 % 1.32 % $0 $0 0
8483
Energy Sector (Derivatives) ENERGY
$56.0187 0.6 % 2.69 % +1.43 % $0 $0 0
8484
Rato The Rat RATO
$0.00000004 0 % 0 % 13.14 % $0 $0 0
8484
Roundhill Magnificent Seven ETF (Derivatives) MAGS
$61.7087 +0.44 % +2.42 % 1.33 % $0 $0 0
8485
Mantis $M
$0.00209861 0 % 0 % +2.26 % $0 $0 0
8485
Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ
$37.0936 +0.2 % +1.73 % 5.96 % $0 $0 0
8486
Baby Spark BABYSPARK
$0 +0 % +0 % +0 % $0 $0 0
8486
Meta Platforms Inc (Derivatives) META
$658.818 +0.55 % +2.61 % +2.64 % $0 $0 0
8487
USA Rare Earth Inc (Derivatives) USAR
$19.8058 0.7 % +0.92 % 6.01 % $0 $0 0
8488
Credia Layer CRED
$0.0244872 0 % 0 % 4.38 % $0 $0 0
8488
node.sys NYS
$0.00462875 0 % 0 % +3.28 % $0 $0 0
8488
Mnemonics MNEMO
$0.00000015 0 % 0 % 56.6 % $0 $0 0
8488
USOIL (Derivatives) USOIL
$75.0279 0.01 % 4.19 % +10.47 % $0 $0 0
8489
MiniDoge MINIDOGE
$0.00006414 0 % 0 % 7.41 % $0 $0 0
8489
Sprott Uranium Miners ETF (Derivatives) URNM
$70.6072 +0.65 % 1.57 % 6.59 % $0 $0 0
8490
QQQ (Derivatives) USTECH
$605.307 +0.43 % +1.56 % 0.89 % $0 $0 0
8491
Meta Platforms (Derivatives) META
$640.057 +0.14 % 0.27 % 0.41 % $0 $0 0
8491
USBOND (Derivatives) USBOND
$89.207 +0.04 % +0.2 % 0.66 % $0 $0 0
8492
Copper Doge COGE
$0 +0 % +0.21 % 10.07 % $0 $0 0
8493
JwZoza JWT
$1.46699 0 % 11.37 % +221.32 % $0 $0 0
8494
ATU ATU
$0.00026777 0 % 0 % 0 % $0 $0 0
8494
Mapchain MCT
$0.00279895 0 % 0 % +86.74 % $0 $0 0
8494
DOGE TO MOON (dogemoons.fun) DOGEMOON
$0 +0 % 18.06 % 55.33 % $0 $0 0
8495
Coinstar CSTAR
$0.00000425 0 % 0 % +8.2 % $0 $0 0
8495
U.S Critical Mineral Reserve CMR
$0.00000624 0 % 7.55 % +34.71 % $0 $0 0
8496
Polemos PLMS
$0.00138446 0 % 0 % +7.59 % $0 $0 0
8496
Tregrity USD USD.I
$0.999619 0 % 0 % 0 % $0 $0 0
8496
Hyundai Motor Co (Derivatives) 005380
$527,675 +0.9 % 10.51 % 8.1 % $0 $0 0
8497
MusmeCoin MSM
$0.00048515 0 % 0 % 7.09 % $0 $0 0
8497
Korea Composite Stock Price Index (Derivatives) KOSPI
$5,405.96 0.11 % 6 % 11.34 % $0 $0 0
8498
Chai CHAI
$0.00013499 0 % 0 % 0 % $0 $0 0
8498
The Reserve Bank PENNIES
$0.00000803 0 % 15.93 % 43.84 % $0 $0 0
8499
Tapp Exchange TAPP
$0.0440139 0.1 % +1.17 % 3.82 % $0 $0 0
8500
Aurascope AURA
$0.00001851 0 % 0 % +2.04 % $0 $0 0
8500
White Eagle WEGL
$3.14977 0 % +4.58 % +83.84 % $0 $0 0
8500
Kimchi (kimchicto.xyz) KIMCHI
$0 0 % +4.99 % 39.57 % $0 $0 0
8501
Meta Platforms Tokenized Stock (Hyperliquid) META
$656.149 0 % 0 % 0.65 % $0 $0 0
8501
Microsoft Tokenized Stock (Hyperliquid) MSFT
$397.471 0 % 0 % +1.58 % $0 $0 0
8502
Frog X Toad 6900 FXT
$0.00000015 0 % 0 % 9.14 % $0 $0 0

如果您喜欢,请记住我们的网址:https://www.178btc.com/ 谢谢分享! ©2024-2026