币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 8770 |
ITGlobal
ITG
|
$0.00000027 | 0 % | +4.81 % | 88.12 % | $0 | $0 | 0 |
| 8771 | $0.619932 | 0 % | 0 % | 0 % | $0 | $0 | 0 | |
| 8771 |
Binance Staked SOL
BNSOL
|
$158.352 | +0.27 % | 0.31 % | +7.78 % | $1,496,300 | $1,618,310,000 | 10,219,700 |
| 8772 |
Thesirion
TSO
|
$0.00020041 | 0 % | 0 % | +6.63 % | $0 | $0 | 0 |
| 8772 |
syrupUSDC
syrupUSDC
|
$1.14659 | +0 % | +0.01 % | +0.11 % | $17,343,800 | $1,543,570,000 | 1,346,220,000 |
| 8773 |
Wrapped BNB
WBNB
|
$940.822 | +0.24 % | +0.4 % | +6.62 % | $670,682,000 | $1,489,210,000 | 1,582,880 |
| 8774 |
Rocket Pool ETH
RETH
|
$3,834.68 | 0.18 % | 0.29 % | +6.29 % | $440,744 | $1,394,460,000 | 363,643 |
| 8775 |
BounceBit BTC
BBTC
|
$94,093.6 | 0 % | 1.46 % | +4.21 % | $0 | $1,354,920,000 | 14,399.7 |
| 8776 |
Kelp DAO Restaked ETH
RSETH
|
$3,533.12 | +0 % | 0.22 % | +6.44 % | $0 | $1,222,160,000 | 345,914 |
| 8777 |
Lombard Staked BTC
LBTC
|
$96,516.6 | +0 % | +1.32 % | +6.78 % | $146,887 | $1,137,380,000 | 11,784.3 |
| 8778 |
Lista Staked BNB
slisBNB
|
$969.612 | +0.1 % | +0.27 % | +6.15 % | $225,342 | $1,098,810,000 | 1,133,250 |
| 8779 |
DOGE TO MARS
DOGEMARS
|
$0 | 0 % | 0 % | 5.87 % | $0 | $0 | 0 |
| 8779 |
Function
FBTC
|
$96,142.2 | +0.46 % | +1 % | +6.95 % | $107,341 | $1,050,970,000 | 10,931.4 |
| 8780 |
SolvBTC
SolvBTC
|
$96,293.9 | +0.16 % | +1.32 % | +6.75 % | $1,796,240 | $1,021,330,000 | 10,606.4 |
| 8781 |
VELAAI
VELAAI
|
$0.00034886 | 0 % | 0 % | +19.9 % | $0 | $0 | 0 |
| 8781 |
Wrapped Flare
WFLR
|
$0.0113557 | +0.01 % | 2.67 % | 1.97 % | $0 | $940,075,000 | 82,784,200,000 |
| 8782 |
slisBNBx
slisBNBx
|
$941.013 | +0.25 % | +0.42 % | +6.7 % | $7,479,650 | $933,745,000 | 992,277 |
| 8783 |
USD Coin Bridged
USDC.e
|
$0.998983 | 0.01 % | 0.08 % | 0.13 % | $60,826,100 | $920,855,000 | 921,793,000 |
| 8784 |
Liquid Staked ETH
LSETH
|
$3,539.47 | 0.05 % | 0.01 % | +6.73 % | $33,937.4 | $910,288,000 | 257,182 |
| 8785 |
Manus AI Agent
MANUSAI
|
$0 | +0 % | +0 % | 19.45 % | $0 | $0 | 0 |
| 8785 |
DegeCoin
DEGE
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8785 |
Mantle Staked Ether
METH
|
$3,613.11 | +0.17 % | +0.12 % | +7.15 % | $1,794,590 | $905,805,000 | 250,699 |
| 8786 |
Ethena Labs (USDtb)
USDtb
|
$0.999304 | 0.01 % | 0.02 % | +0.01 % | $2,377,300 | $851,543,000 | 852,136,000 |
| 8787 |
Blockprompt
BLPT
|
$0.00000147 | 0 % | 0 % | +1.65 % | $0 | $0 | 0 |
| 8787 |
恭喜发财
RICHCOIN
|
$0.0000158 | 0 % | 0 % | +0.51 % | $0 | $0 | 0 |
| 8787 |
Venus BTC
vBTC
|
$1,942.48 | 0 % | +1.55 % | +5.98 % | $0 | $742,092,000 | 382,033 |
| 8788 |
Renzo Restaked ETH
EZETH
|
$3,553.58 | +0.04 % | 0.11 % | +6.65 % | $268,373 | $741,203,000 | 208,579 |
| 8789 |
Jupiter Staked SOL
JUPSOL
|
$168.209 | +0.04 % | 0.37 % | +7.58 % | $5,476,280 | $720,585,000 | 4,283,870 |
| 8790 |
StakeWise Staked ETH
osETH
|
$3,537.69 | 0 % | +0.02 % | +6.81 % | $0 | $691,159,000 | 195,370 |
| 8791 |
Labubu
LABUBU
|
$0.00000001 | 0 % | 0 % | 10.93 % | $0 | $0 | 0 |
| 8791 |
tBTC
TBTC
|
$96,431.4 | +0.11 % | +1.56 % | +6.95 % | $14,064,500 | $657,161,000 | 6,814.81 |
| 8792 |
Wrapped XTZ
WXTZ
|
$0.592247 | +0.44 % | +1.28 % | +7.1 % | $301,360 | $611,705,000 | 1,032,850,000 |
| 8793 |
DUCK
DUCK
|
$0.00000824 | 0 % | 0 % | +18.76 % | $0 | $0 | 0 |
| 8793 |
Venus BNB
vBNB
|
$23.4417 | +0.25 % | +0.43 % | +6.71 % | $573,075,000 | $573,086,000 | 24,447,300 |
| 8794 |
Kinetiq Staked HYPE
KHYPE
|
$25.3103 | +0.12 % | 3.94 % | 4.92 % | $4,718,150 | $572,155,000 | 22,605,700 |
| 8795 |
syrupUSDT
syrupUSDT
|
$1.11144 | 0 % | +0.04 % | +0.16 % | $0 | $564,184,000 | 507,614,000 |
| 8796 |
Wrapped Chiliz
WCHZ
|
$0.0556612 | +1.21 % | +0.97 % | +25.65 % | $33,003.7 | $512,462,000 | 9,206,790,000 |
| 8797 |
Bond USD0
bUSD0
|
$0.957243 | 0 % | +0.6 % | +0.57 % | $0 | $502,036,000 | 524,460,000 |
| 8798 |
Marinade Staked SOL
MSOL
|
$195.794 | +0.2 % | 0.48 % | +7.77 % | $2,576,470 | $498,071,000 | 2,543,850 |
| 8799 | $0.00003599 | 0 % | 0 % | +15.47 % | $0 | $0 | 0 | |
| 8799 |
Kekius Maximusa
MAXIMUSA
|
$0 | +0 % | +0 % | +4.3 % | $0 | $0 | 0 |
| 8799 |
Stader ETHx
ETHX
|
$3,584.79 | 0 % | +0.02 % | +6.69 % | $0 | $470,243,000 | 131,177 |
| 8800 | $3,728.23 | +0.17 % | +0 % | +6.89 % | $56,720,800 | $467,746,000 | 125,461 | |
| 8801 |
Wrapped Zedxion
WZEDX
|
$0.105561 | 0.13 % | +0.28 % | +1.32 % | $36,897,700 | $433,770,000 | 4,109,210,000 |
| 8802 |
Staked Aave
stkAAVE
|
$173.137 | 0 % | 1.18 % | +5.05 % | $0 | $427,736,000 | 2,470,510 |
| 8803 |
CLIPPY
CLIPPY
|
$0 | +0 % | +0 % | 2.98 % | $0 | $0 | 0 |
| 8803 | $96,503.7 | +0.06 % | +1.5 % | +7.19 % | $12,939,200 | $372,663,000 | 3,861.64 | |
| 8804 |
Altcoin
ALT
|
$0 | +0 % | +0 % | 28.83 % | $0 | $0 | 0 |
| 8804 |
crvUSD
CRVUSD
|
$0.999543 | 0 % | +0.01 % | +0.03 % | $32,491,400 | $371,069,000 | 371,239,000 |
| 8804 |
Wrapped Moonriver
WMOVR
|
$174.437 | 0 % | 0 % | 0 % | $0 | $7,436,950 | 42,634 |
| 8805 |
flocoin
FLOCO
|
$0.102288 | 0 % | 0 % | 0.95 % | $0 | $0 | 0 |
| 8805 |
Treehouse ETH
TETH
|
$4,086.95 | +0 % | 0.17 % | 15.9 % | $46,669.8 | $365,757,000 | 89,494 |
| 8806 |
ether.fi Staked ETH
EETH
|
$3,306.03 | +0.03 % | 0.49 % | +5.89 % | $331.66 | $350,737,000 | 106,090 |
| 8807 |
BENQI Liquid Staked AVAX
sAVAX
|
$17.9065 | +0.41 % | 2.2 % | +4.37 % | $612,548 | $347,100,000 | 19,384,000 |
| 8808 |
Frax Staked Ether
SFRXETH
|
$3,802.75 | 0 % | +3.38 % | +6.48 % | $0 | $338,111,000 | 88,912.2 |
| 8809 |
FIFA
FIFA
|
$0.00000007 | 0 % | 0 % | 6.5 % | $0 | $0 | 0 |
| 8809 |
Beacon ETH
BETH
|
$3,337.71 | +0.39 % | +1.08 % | +6.84 % | $10,994,800 | $337,019,000 | 100,973 |
| 8810 |
Agent Krasnov
TRUMP
|
$0 | 0 % | 0 % | 7.87 % | $0 | $0 | 0 |
| 8810 |
Sanctum Infinity
INF
|
$201.712 | +0.09 % | 0.32 % | +7.73 % | $2,150,310 | $329,755,000 | 1,634,780 |
| 8811 |
Venus USDT
vUSDT
|
$0.0255784 | 0 % | +1.15 % | 0.75 % | $0 | $300,038,000 | 11,730,100,000 |
| 8812 |
GTBTC
GTBTC
|
$96,838.6 | +0.13 % | +1.6 % | +7.31 % | $58,650.3 | $290,464,000 | 2,999.46 |
| 8813 |
Aster asBNB
asBNB
|
$998.121 | +0.29 % | +0.42 % | +6.74 % | $404,314 | $288,800,000 | 289,344 |
| 8814 |
DOPE
DOPE
|
$0 | +0 % | +0 % | 5.81 % | $0 | $0 | 0 |
| 8814 |
Favolo
FAV
|
$0.00008034 | 0 % | 0 % | 3.35 % | $0 | $0 | 0 |
| 8814 |
Universal BTC
UNIBTC
|
$95,654.2 | +0.19 % | +1.45 % | +6.59 % | $123,452 | $284,507,000 | 2,974.32 |
| 8815 |
Mantle Restaked Ether
CMETH
|
$3,612.87 | +0.11 % | +0.14 % | +7.11 % | $5,574,330 | $271,520,000 | 75,153.5 |
| 8816 |
Wrapped Solana
SOL
|
$144.71 | +0.11 % | 0.36 % | +7.32 % | $699,256,000 | $270,003,000 | 1,865,820 |
| 8817 |
Rootstock Bitcoin
rBTC
|
$96,281.6 | +3.2 % | +1.68 % | +7.1 % | $118,275 | $269,004,000 | 2,793.93 |
| 8818 |
Bybit Staked SOL
BBSOL
|
$163.283 | +0.05 % | 0.53 % | +7.66 % | $532,830 | $263,202,000 | 1,611,940 |
| 8819 |
Wrapped HYPE
WHYPE
|
$25.0114 | 0.05 % | 4.22 % | 5.01 % | $62,875,500 | $250,522,000 | 10,016,300 |
| 8820 |
Wrapped AVAX
WAVAX
|
$14.3887 | +0.17 % | 2.04 % | +4.13 % | $102,938,000 | $216,145,000 | 15,021,900 |
| 8821 |
xSolvBTC
xSolvBTC
|
$96,185.5 | 0 % | +3.4 % | +3.21 % | $0 | $192,428,000 | 2,000.6 |
| 8822 |
Staked TRX
STRX
|
$0.391168 | 0.92 % | +4.09 % | +4.65 % | $4,001,350 | $190,171,000 | 486,164,000 |
| 8823 |
Wrapped Fantom
WFTM
|
$0.0839216 | 0 % | 6.45 % | 3.83 % | $0 | $183,189,000 | 2,182,860,000 |
| 8824 | $191.477 | +0.04 % | 0.16 % | +7.65 % | $162.93 | $179,061,000 | 935,155 | |
| 8825 |
AI Protocol
AI
|
$0 | 0.75 % | 0.75 % | +376.39 % | $0 | $0 | 0 |
| 8825 | $0.00003759 | 0 % | 0 % | +3.21 % | $0 | $0 | 0 | |
| 8825 | $183.51 | +0.05 % | 0.6 % | +7.45 % | $540,471 | $157,340,000 | 857,395 | |
| 8826 |
President Elon
ELON
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8826 |
Crypto.com Staked ETH
CDCETH
|
$3,521.71 | +0.11 % | 0.28 % | +6.29 % | $6,436.72 | $128,261,000 | 36,420 |
| 8826 |
Flōki (flokimeme.world)
FLŌKI
|
$0 | +0 % | +0 % | +81.21 % | $0 | $0 | 0 |
| 8827 |
Keetard
KEETARD
|
$0.00000878 | 0 % | 0 % | 21.6 % | $0 | $0 | 0 |
| 8827 |
Wrapped Pulse
WPLS
|
$0.00001625 | +0.22 % | 0.5 % | +3.57 % | $1,305,810 | $124,282,000 | 7,646,810,000,000 |
| 8828 |
Chirppad
CHPD
|
$0.00003325 | 0 % | 0 % | +646.51 % | $0 | $0 | 0 |
| 8828 |
Edgevana Staked SOL
EDGESOL
|
$180.088 | 0 % | 0.2 % | +6.05 % | $0 | $117,931,000 | 654,850 |
| 8829 |
ether.fi Staked BTC
EBTC
|
$96,348.1 | 0 % | +1.03 % | +6.6 % | $0 | $109,379,000 | 1,135.25 |
| 8830 |
Uniart AI
UNIART
|
$0.00030152 | 0 % | 0 % | +0.05 % | $0 | $0 | 0 |
| 8830 |
pufETH
PUFETH
|
$3,545.82 | 0 % | 0.03 % | +7.26 % | $0 | $108,115,000 | 30,490.7 |
| 8831 |
Lilo
LILO
|
$0 | +0 % | +0 % | 7.51 % | $0 | $0 | 0 |
| 8831 |
Haedal Staked SUI
HASUI
|
$1.93602 | 0.24 % | 1.74 % | +0.9 % | $28,852.9 | $105,333,000 | 54,407,000 |
| 8832 |
Venus ETH
vETH
|
$69.8665 | +0.26 % | +0.19 % | +7.43 % | $102,788,000 | $102,787,000 | 1,471,190 |
| 8833 |
Togo
TOGO
|
$0.00000875 | 0 % | 0 % | +13.34 % | $0 | $0 | 0 |
| 8833 |
Lorenzo staked USD1+
SUSD1+
|
$1.01526 | 0 % | 0 % | +0.02 % | $0 | $81,727,800 | 80,499,600 |
| 8834 |
Venus USDC
vUSDC
|
$0.0262204 | +1.59 % | +0.01 % | +0.06 % | $0 | $80,145,000 | 3,056,590,000 |
| 8835 |
Wrapped CRO
WCRO
|
$0.101964 | +0.11 % | 1.33 % | +2.61 % | $1,084,180 | $79,280,200 | 777,529,000 |
| 8836 |
Wrapped Centrifuge
WCFG
|
$0.129901 | 3.6 % | 2.46 % | +1.76 % | $2,814.63 | $70,434,200 | 542,213,000 |
| 8837 |
swETH
SWETH
|
$3,700.74 | +0.03 % | +0.24 % | +6.98 % | $57,973.4 | $65,573,800 | 17,719.1 |
| 8838 |
Volo Staked SUI
VSUI
|
$1.9114 | 0.41 % | 1.8 % | +0.51 % | $5,279.72 | $64,207,200 | 33,591,700 |
| 8839 | $1.03785 | 0.01 % | 0.01 % | +0.03 % | $58.04 | $63,189,000 | 60,884,400 | |
| 8840 |
Staked USDT
STUSDT
|
$0.992567 | 0 % | +0.23 % | +12.76 % | $0 | $61,097,100 | 61,554,700 |
